|
Top Criptomoedas 2019 Capitalização de Mercado Total: € 185,018,725,948 ||| Volume (24h): € 55,412,794,371 ||| Número de Moedas: 874
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 4 |  Tether (USDT) | € 0.91
$1.01 | 0.45%
0.67% | 0.00013548 | € 19,009,074,231
€ 3,738,923,610 | 34.30%
2.02% | 4,108,044,456
4,207,771,504 | $229.58
$235.15 | |
USDT/AUD - A$ 1.48
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.23
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 7.12
USDT/CZK - Kč 23.25
USDT/DKK - kr. 6.80
USDT/EUR - € 0.91
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.91
USDT/HRK - kn 6.77
USDT/HUF - Ft 301.06
USDT/IDR - Rp 14,189
USDT/ILS - ₪ 3.50
USDT/INR - ₹ 72.16
USDT/JPY - ¥ 109.87
USDT/KRW - ₩ 1,201.63
USDT/MXN - Mex$ 19.56
USDT/MYR - RM 4.21
USDT/NOK - kr 9.23
USDT/NZD - NZ$ 1.54
USDT/PHP - ₱ 51.35
USDT/PLN - zł 3.89
USDT/RON - lei 4.35
USDT/RUB - ₽ 64.38
USDT/SEK - kr 9.59
USDT/SGD - S$ 1.38
USDT/THB - ฿ 30.68
USDT/TRY - ₺ 5.81
USDT/USD - $ 1.01
USDT/ZAR - R 14.79
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 4
2019-12-06 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.45%
0.67% | 0.00013548 | € 19,009,074,231
€ 3,738,923,610 | 34.30%
2.02% | 4,108,044,456 | 4
2019-12-05 | € 0.91 | € 0.92 | € 0.90 | € 0.91 | 0.37%
0.38% | 0.00013535 | € 19,003,757,683
€ 3,733,201,690 | 34.33%
2.02% | 4,108,044,456 | 4
2019-12-04 | € 0.91 | € 0.91 | € 0.90 | € 0.91 | 0.26%
0.08% | 0.0001386 | € 22,313,625,058
€ 3,730,493,861 | 35.21%
2.06% | 4,108,044,456 | 4
2019-12-03 | € 0.90 | € 0.91 | € 0.89 | € 0.90 | 0.15%
-0.96% | 0.00013709 | € 15,122,052,841
€ 3,717,634,667 | 33.01%
2.03% | 4,108,044,456 | 4
2019-12-02 | € 0.90 | € 0.92 | € 0.90 | € 0.90 | -0.1%
-0.18% | 0.00013685 | € 17,240,781,325
€ 3,711,307,044 | 32.67%
1.93% | 4,108,044,456 | 4
2019-12-01 | € 0.91 | € 0.93 | € 0.90 | € 0.91 | 0.03%
-0.94% | 0.00013518 | € 19,067,244,781
€ 3,734,737,498 | 34.11%
1.99% | 4,108,044,456 | 4
2019-11-30 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.22%
-0.99% | 0.00013252 | € 17,314,617,160
€ 3,736,649,719 | 33.36%
1.96% | 4,108,044,456 | 4
2019-11-29 | € 0.91 | € 0.92 | € 0.90 | € 0.91 | 0.02%
0.19% | 0.00012954 | € 20,238,634,400
€ 3,748,380,294 | 33.96%
1.92% | 4,108,044,456 | 4
2019-11-28 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.14%
0.2% | 0.0001345 | € 19,490,206,825
€ 3,742,295,067 | 33.97%
1.99% | 4,108,044,456 | 4
2019-11-27 | € 0.92 | € 0.93 | € 0.89 | € 0.91 | -0.386792%
-0.0334249% | 0.000133079 | € 25,079,793,066
€ 3,752,998,349 | 34.66%
1.97% | 4,108,044,456 | 4
2019-11-26 | € 0.91 | € 0.93 | € 0.90 | € 0.91 | 0.48%
-0.17% | 0.00013988 | € 21,337,445,440
€ 3,758,158,509 | 34.41%
2.06% | 4,108,044,456 | 4
2019-11-25 | € 0.92 | € 0.93 | € 0.90 | € 0.91 | -0.98%
-0.97% | 0.00014049 | € 30,740,352,052
€ 3,742,971,787 | 28.64%
2.08% | 4,108,044,456 | 4
2019-11-24 | € 0.92 | € 0.93 | € 0.91 | € 0.92 | 0.23%
0.32% | 0.00014376 | € 23,391,506,979
€ 3,782,695,281 | 30.79%
2.11% | 4,108,044,456 | 4
2019-11-23 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.59%
0.28% | 0.00013702 | € 22,268,419,183
€ 3,764,376,225 | 34.07%
2.01% | 4,108,044,456 | 4
2019-11-22 | € 0.91 | € 0.92 | € 0.90 | € 0.91 | 0.14%
-0.18% | 0.00013724 | € 35,406,947,540
€ 3,734,539,747 | 35.63%
2.03% | 4,108,044,456 | 4
2019-11-21 | € 0.91 | € 0.93 | € 0.90 | € 0.90 | -0.39%
-0.57% | 0.00013108 | € 23,491,707,352
€ 3,716,879,403 | 34.09%
1.93% | 4,108,044,456 | 5
2019-11-20 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.42%
0.16% | 0.00012368 | € 20,101,090,606
€ 3,729,936,716 | 32.85%
1.84% | 4,108,044,456 | 5
2019-11-19 | € 0.91 | € 0.93 | € 0.90 | € 0.91 | -0.64%
0.7% | 0.00012307 | € 20,898,713,826
€ 3,741,725,493 | 32.60%
1.81% | 4,108,044,456 | 5
2019-11-18 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.06%
0.92% | 0.00012191 | € 21,750,319,790
€ 3,753,936,694 | 33.26%
1.79% | 4,108,044,456 | 5
2019-11-17 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.19%
0.52% | 0.0001177 | € 18,446,872,986
€ 3,748,931,351 | 32.28%
1.73% | 4,108,044,456 | 5
2019-11-16 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.51%
0.33% | 0.00011785 | € 16,482,496,074
€ 3,742,266,138 | 32.00%
1.73% | 4,108,044,456 | 5
2019-11-15 | € 0.91 | € 0.92 | € 0.90 | € 0.91 | -0.44%
0.01% | 0.00011812 | € 22,860,297,633
€ 3,722,719,973 | 33.82%
1.73% | 4,108,044,456 | 5
2019-11-14 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.34%
0.28% | 0.00011553 | € 19,891,918,761
€ 3,750,632,811 | 32.97%
1.70% | 4,108,044,456 | 5
2019-11-13 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.14%
-0.07% | 0.00011384 | € 18,237,691,472
€ 3,745,873,579 | 32.45%
1.68% | 4,108,044,456 | 5
2019-11-12 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.14%
-0.31% | 0.0001136 | € 21,276,022,373
€ 3,735,609,390 | 33.36%
1.68% | 4,108,044,456 | 5
2019-11-11 | € 0.91 | € 0.92 | € 0.90 | € 0.91 | -0.07%
-0.2% | 0.00011445 | € 21,504,160,981
€ 3,732,193,054 | 34.13%
1.69% | 4,108,044,456 | 5
2019-11-10 | € 0.91 | € 0.91 | € 0.90 | € 0.91 | 0.17%
-0.29% | 0.00011075 | € 22,257,672,995
€ 3,738,136,731 | 33.51%
1.64% | 4,108,044,456 | 5
2019-11-09 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.17%
-0.44% | 0.00011354 | € 18,560,772,047
€ 3,728,317,622 | 33.16%
1.68% | 4,108,044,456 | 5
2019-11-08 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.3%
-0.26% | 0.00011364 | € 26,078,504,049
€ 3,737,131,662 | 34.72%
1.69% | 4,108,044,456 | 5
2019-11-07 | € 0.91 | € 0.91 | € 0.90 | € 0.91 | 0.28%
-0.06% | 0.00010854 | € 25,044,822,727
€ 3,738,949,844 | 34.61%
1.62% | 4,108,044,456 |
|
||| Política de Privacidade © 2019, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s