CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,942,720,519,469 ||| Volume (24h): € 186,307,056,260 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
5 Tether (USDT) 0.85
$1.00
0.00%
0.01%
 0.0000210222€ 64,732,142,500 
€ 57,770,866,033 
34.74%
2.97%
 68,253,774,250 
71,335,677,475 
$3,628.42
$3,792.26
USDT Tether =
EUR

USDT/AUD - A$ 1.36
USDT/BGN - 1.66 лв.
USDT/BRL - R$ 5.23
USDT/CAD - C$ 1.26
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.43
USDT/CZK - 21.43
USDT/DKK - kr. 6.29
USDT/EUR - 0.85
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.79
USDT/HRK - kn 6.34
USDT/HUF - Ft 295.28
USDT/IDR - Rp 14,236
USDT/ILS - 3.21
USDT/INR - 73.50
USDT/JPY - ¥ 109.32
USDT/KRW - 1,169.75
USDT/MXN - Mex$ 19.87
USDT/MYR - RM 4.16
USDT/NOK - kr 8.58
USDT/NZD - NZ$ 1.41
USDT/PHP - 49.83
USDT/PLN - 3.86
USDT/RON - lei 4.19
USDT/RUB - 72.31
USDT/SEK - kr 8.59
USDT/SGD - S$ 1.34
USDT/THB - ฿ 32.92
USDT/TRY - 8.44
USDT/USD - $ 1.00
USDT/ZAR - R 14.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
5
2021-09-16
0.85 0.85 0.85 0.850.00%
0.01%
 0.0000210222€ 64,732,142,500 
€ 57,770,866,033 
34.74%
2.97%
 68,253,774,250 
5
2021-09-15
0.85 0.85 0.85 0.85-0.02%
0.02%
 0.0000207864€ 57,038,389,076 
€ 57,844,498,603 
34.16%
2.93%
 68,261,274,250 
5
2021-09-14
0.85 0.85 0.85 0.850.03%
-0.01%
 0.0000212608€ 65,753,284,067 
€ 57,823,738,009 
34.62%
3.01%
 68,261,015,534 
4
2021-09-13
0.85 0.85 0.85 0.850.06%
0.05%
 0.0000222207€ 83,361,197,138 
€ 57,841,512,511 
35.22%
3.13%
 68,260,615,736 
5
2021-09-12
0.85 0.85 0.85 0.85-0.12%
-0.07%
 0.0000217152€ 62,309,381,000 
€ 57,825,235,673 
34.90%
3.02%
 68,340,615,736 
4
2021-09-11
0.85 0.85 0.85 0.850.06%
0.03%
 0.0000221771€ 65,791,910,018 
€ 57,853,051,354 
34.76%
3.10%
 68,290,615,736 
4
2021-09-10
0.85 0.85 0.85 0.850.01%
0.01%
 0.0000222868€ 81,878,028,989 
€ 57,779,182,593 
34.95%
3.13%
 68,349,613,035 
5
2021-09-09
0.85 0.85 0.80 0.85-0.02%
-0.02%
 0.0000215897€ 84,483,550,934 
€ 57,983,863,308 
34.51%
3.03%
 68,545,633,035 
5
2021-09-08
0.84 0.84 0.84 0.84-0.03%
-0.01%
 0.0000217428€ 106,668,297,400 
€ 57,945,257,454 
35.01%
3.08%
 68,625,377,886 
5
2021-09-07
0.84 0.84 0.84 0.840.08%
0.01%
 0.0000213797€ 137,491,145,096 
€ 56,885,032,993 
35.22%
3.04%
 67,541,377,886 
5
2021-09-06
0.84 0.84 0.84 0.84-0.05%
-0.09%
 0.0000190041€ 80,084,634,729 
€ 56,825,197,408 
34.89%
2.68%
 67,485,377,886 
5
2021-09-05
0.84 0.84 0.84 0.84-0.02%
-0.08%
 0.0000193376€ 67,440,769,269 
€ 56,213,330,728 
33.69%
2.69%
 66,778,877,886 
5
2021-09-04
0.84 0.84 0.84 0.840.04%
-0.00%
 0.0000200222€ 71,239,608,171 
€ 56,222,499,708 
34.23%
2.77%
 66,774,877,886 
5
2021-09-03
0.84 0.84 0.84 0.84-0.02%
-0.03%
 0.0000199856€ 79,322,263,947 
€ 55,959,453,334 
34.34%
2.77%
 66,489,777,886 
5
2021-09-02
0.84 0.85 0.84 0.84-0.01%
-0.01%
 0.0000202779€ 72,020,150,257 
€ 55,557,023,129 
34.67%
2.80%
 65,754,678,008 
5
2021-09-01
0.85 0.85 0.85 0.85-0.01%
0.01%
 0.0000205368€ 72,623,348,834 
€ 55,610,083,270 
34.44%
2.83%
 65,600,678,008 
5
2021-08-31
0.85 0.85 0.85 0.85-0.00%
0.02%
 0.0000211819€ 72,994,387,829 
€ 55,503,807,770 
34.64%
2.96%
 65,490,575,253 
5
2021-08-30
0.85 0.85 0.85 0.85-0.05%
-0.01%
 0.0000212582€ 61,506,606,420 
€ 55,506,985,246 
34.28%
3.03%
 65,489,475,281 
5
2021-08-29
0.85 0.85 0.85 0.850.05%
0.03%
 0.0000204528€ 51,997,198,848 
€ 55,582,808,139 
34.28%
2.96%
 65,489,475,281 
5
2021-08-28
0.85 0.85 0.85 0.850.01%
0.00%
 0.000020469€ 53,491,046,813 
€ 55,570,901,271 
34.84%
2.96%
 65,509,475,281 
5
2021-08-27
0.85 0.85 0.85 0.850.01%
-0.02%
 0.0000204047€ 65,791,545,553 
€ 55,752,935,819 
35.19%
2.95%
 65,508,745,281 
5
2021-08-26
0.85 0.85 0.85 0.850.00%
0.08%
 0.0000211732€ 64,192,060,815 
€ 55,712,996,503 
35.24%
3.10%
 65,511,633,976 
5
2021-08-25
0.85 0.85 0.85 0.850.01%
-0.03%
 0.00002042€ 66,707,611,321 
€ 55,785,499,355 
35.12%
2.98%
 65,461,434,001 
5
2021-08-24
0.85 0.85 0.85 0.85-0.04%
0.02%
 0.0000209551€ 70,046,833,099 
€ 55,416,264,201 
34.86%
3.03%
 65,006,834,131 
5
2021-08-23
0.85 0.85 0.85 0.85-0.01%
0.04%
 0.0000202055€ 67,064,797,318 
€ 55,381,852,416 
34.37%
2.90%
 64,826,834,131 
5
2021-08-22
0.86 0.86 0.85 0.860.02%
0.02%
 0.0000203023€ 53,970,296,555 
€ 55,293,350,573 
35.36%
2.95%
 64,626,834,131 
5
2021-08-21
0.86 0.86 0.86 0.86-0.01%
-0.00%
 0.0000204291€ 66,455,592,383 
€ 55,282,934,500 
35.65%
2.97%
 64,626,834,131 
5
2021-08-20
0.86 0.86 0.86 0.860.10%
0.04%
 0.0000203032€ 64,157,003,143 
€ 55,022,826,448 
34.58%
2.93%
 64,206,834,131 
5
2021-08-19
0.86 0.86 0.86 0.86-0.10%
-0.09%
 0.0000214341€ 68,038,718,971 
€ 54,922,287,654 
35.33%
3.05%
 64,176,834,131 
5
2021-08-18
0.85 0.85 0.85 0.850.03%
0.02%
 0.0000223146€ 68,033,334,697 
€ 54,702,229,603 
35.31%
3.19%
 64,056,734,131