CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2023      Capitalização de Mercado Total: € 1,117,761,324,897 ||| Volume (24h): € 56,893,554,439 ||| Número de Moedas: 582

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
3 Tether (USDT) 0.93
$1.00
0.01%
-0.00%
 0.0000366791€ 19,543,806,502 
€ 77,364,122,083 
34.35%
6.92%
 83,249,690,591 
86,090,638,895 
$4,294.82
$4,441.39
USDT Tether =
EUR

USDT/AUD - A$ 1.51
USDT/BGN - 1.82 лв.
USDT/BRL - R$ 5.02
USDT/CAD - C$ 1.34
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.08
USDT/CZK - 22.00
USDT/DKK - kr. 6.92
USDT/EUR - 0.93
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.84
USDT/HRK - kn 6.95
USDT/HUF - Ft 344.88
USDT/IDR - Rp 14,882
USDT/ILS - 3.75
USDT/INR - 82.34
USDT/JPY - ¥ 138.81
USDT/KRW - 1,307.90
USDT/MXN - Mex$ 17.55
USDT/MYR - RM 4.59
USDT/NOK - kr 11.05
USDT/NZD - NZ$ 1.64
USDT/PHP - 55.92
USDT/PLN - 4.20
USDT/RON - lei 4.62
USDT/RUB - 81.03
USDT/SEK - kr 10.80
USDT/SGD - S$ 1.35
USDT/THB - ฿ 34.58
USDT/TRY - 20.89
USDT/USD - $ 1.00
USDT/ZAR - R 19.61
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
3
2023-06-02
0.93 0.93 0.93 0.930.01%
-0.00%
 0.0000366791€ 19,543,806,502 
€ 77,364,122,083 
34.35%
6.92%
 83,249,690,591 
3
2023-06-01
0.94 0.94 0.94 0.940.02%
0.03%
 0.0000372834€ 19,399,829,859 
€ 77,869,886,459 
35.03%
7.03%
 83,222,336,873 
3
2023-05-31
0.93 0.93 0.93 0.930.00%
0.03%
 0.0000367127€ 21,629,489,139 
€ 77,727,159,304 
36.06%
6.97%
 83,184,323,408 
3
2023-05-30
0.93 0.93 0.93 0.930.00%
-0.00%
 0.0000360951€ 20,044,936,637 
€ 77,560,505,613 
36.36%
6.87%
 83,142,789,011 
3
2023-05-29
0.93 0.93 0.93 0.930.01%
-0.00%
 0.0000360511€ 20,825,977,716 
€ 77,475,260,172 
36.16%
6.89%
 83,127,088,775 
3
2023-05-28
0.93 0.93 0.93 0.93-0.04%
-0.00%
 0.000035578€ 19,712,192,930 
€ 77,474,264,899 
35.99%
6.83%
 83,127,088,775 
3
2023-05-27
0.93 0.93 0.93 0.930.00%
0.01%
 0.0000372511€ 11,585,651,271 
€ 77,501,132,211 
35.08%
7.07%
 83,122,088,781 
3
2023-05-26
0.93 0.93 0.93 0.930.05%
0.04%
 0.0000374472€ 17,693,780,024 
€ 77,440,824,619 
35.54%
7.10%
 83,090,267,890 
3
2023-05-25
0.93 0.93 0.93 0.930.02%
0.01%
 0.000037774€ 19,497,951,607 
€ 77,333,976,942 
35.49%
7.16%
 83,063,097,247 
3
2023-05-24
0.93 0.93 0.93 0.93-0.01%
-0.01%
 0.0000379578€ 23,465,774,170 
€ 77,056,329,942 
36.30%
7.17%
 83,026,924,197 
3
2023-05-23
0.93 0.93 0.93 0.93-0.01%
0.00%
 0.000036734€ 19,822,818,189 
€ 76,759,972,388 
36.14%
6.98%
 82,962,559,131 
3
2023-05-22
0.92 0.92 0.92 0.920.01%
-0.01%
 0.0000372385€ 15,910,824,003 
€ 76,624,652,425 
35.62%
7.06%
 82,919,078,535 
3
2023-05-21
0.92 0.92 0.92 0.92-0.02%
-0.03%
 0.0000373786€ 12,497,119,033 
€ 76,620,621,224 
35.74%
7.09%
 82,914,078,541 
3
2023-05-20
0.92 0.92 0.92 0.920.03%
-0.01%
 0.0000368818€ 10,939,130,233 
€ 76,631,028,635 
36.17%
7.01%
 82,909,078,546 
3
2023-05-19
0.93 0.93 0.93 0.930.03%
-0.03%
 0.0000372119€ 16,187,529,325 
€ 76,937,284,534 
35.48%
7.04%
 82,856,924,179 
3
2023-05-18
0.92 0.92 0.92 0.92-0.01%
-0.03%
 0.0000372474€ 20,736,486,733 
€ 76,367,478,286 
36.11%
7.06%
 82,845,432,957 
3
2023-05-17
0.92 0.92 0.92 0.920.00%
-0.06%
 0.0000364932€ 22,330,730,043 
€ 76,226,999,625 
36.41%
6.96%
 82,845,432,957 
3
2023-05-16
0.92 0.92 0.92 0.92-0.03%
-0.04%
 0.0000370046€ 18,250,056,135 
€ 76,106,651,773 
36.05%
7.02%
 82,822,627,517 
3
2023-05-15
0.92 0.92 0.92 0.92-0.02%
-0.05%
 0.0000367806€ 19,856,363,293 
€ 76,304,832,454 
35.68%
6.98%
 82,807,235,429 
3
2023-05-14
0.91 0.91 0.91 0.91-0.00%
-0.08%
 0.0000371676€ 13,604,562,285 
€ 75,723,807,478 
35.06%
7.05%
 82,797,235,449 
3
2023-05-13
0.91 0.91 0.91 0.91-0.00%
-0.13%
 0.0000373715€ 14,320,863,465 
€ 75,727,792,323 
35.88%
7.07%
 82,797,235,449 
3
2023-05-12
0.92 0.92 0.92 0.920.04%
-0.04%
 0.0000373619€ 26,380,639,269 
€ 75,812,676,997 
35.99%
7.03%
 82,726,510,004 
3
2023-05-11
0.92 0.92 0.92 0.92-0.04%
-0.02%
 0.0000370176€ 23,915,380,680 
€ 75,651,173,577 
36.03%
7.05%
 82,612,464,847 
3
2023-05-10
0.91 0.91 0.91 0.910.04%
0.06%
 0.0000361929€ 28,875,618,313 
€ 75,233,408,738 
34.65%
6.47%
 82,491,900,636 
3
2023-05-09
0.91 0.91 0.91 0.91-0.03%
0.00%
 0.00003618€ 20,148,157,561 
€ 74,957,349,724 
34.43%
6.47%
 82,338,704,350 
3
2023-05-08
0.91 0.91 0.91 0.91-0.05%
0.06%
 0.0000361177€ 30,020,102,246 
€ 74,470,083,863 
35.81%
6.45%
 82,088,431,876 
3
2023-05-07
0.89 0.89 0.89 0.89-0.07%
0.06%
 0.0000350186€ 16,399,562,445 
€ 73,309,052,154 
33.50%
6.26%
 82,083,431,881 
3
2023-05-06
0.89 0.89 0.89 0.890.08%
0.14%
 0.0000346362€ 24,185,535,533 
€ 73,353,755,906 
34.82%
6.23%
 82,078,431,886 
3
2023-05-05
0.91 0.91 0.91 0.910.06%
0.03%
 0.000033909€ 26,596,165,831 
€ 74,471,673,791 
34.72%
6.07%
 82,062,573,140 
3
2023-05-04
0.90 0.90 0.90 0.900.02%
0.02%
 0.0000346795€ 20,344,416,503 
€ 73,999,073,837 
34.19%
6.22%
 81,985,825,505