CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,381,767,980,831 ||| Volume (24h): € 179,893,028,297 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
4 Tether USDt (USDT)€ 0.95
$1.00		0.00%
0.01%		 0.000010242€ 69,685,561,037 
€ 135,284,992,642 		38.74%
4.00% 		 141,996,505,144 
143,566,824,829 		$7,163.62
$7,242.86
USDT Tether USDt =
EUR

USDT/AUD - A$ 1.57
USDT/BGN - 1.86 лв.
USDT/BRL - R$ 5.71
USDT/CAD - C$ 1.42
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.26
USDT/CZK - Kč 23.86
USDT/DKK - kr. 7.11
USDT/EUR - € 0.95
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.79
USDT/HRK - kn 7.23
USDT/HUF - Ft 383.48
USDT/IDR - Rp 16,182
USDT/ILS - ₪ 3.55
USDT/INR - ₹ 86.68
USDT/JPY - ¥ 152.32
USDT/KRW - ₩ 1,441.66
USDT/MXN - Mex$ 20.30
USDT/MYR - RM 4.44
USDT/NOK - kr 11.13
USDT/NZD - NZ$ 1.75
USDT/PHP - ₱ 57.70
USDT/PLN - zł 3.97
USDT/RON - lei 4.74
USDT/RUB - ₽ 91.08
USDT/SEK - kr 10.70
USDT/SGD - S$ 1.34
USDT/THB - ฿ 33.71
USDT/TRY - ₺ 36.25
USDT/USD - $ 1.00
USDT/ZAR - R 18.36
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
4
2025-02-15		€ 0.95€ 0.95€ 0.95€ 0.950.00%
0.01%		 0.000010242€ 69,685,561,037 
€ 135,284,992,642 		38.74%
4.00%		  141,996,505,144 
4
2025-02-14		€ 0.96€ 0.96€ 0.96€ 0.960.00%
-0.06%		 0.0000102625€ 78,855,136,956 
€ 135,621,346,591 		39.98%
3.99%		  141,805,189,027 
4
2025-02-13		€ 0.96€ 0.96€ 0.96€ 0.960.01%
0.00%		 0.0000103556€ 80,458,259,416 
€ 136,519,434,038 		40.12%
4.05%		  141,925,329,576 
4
2025-02-12		€ 0.96€ 0.97€ 0.96€ 0.970.02%
0.02%		 0.0000102289€ 98,358,781,546 
€ 136,995,911,863 		40.15%
4.01%		  141,953,250,508 
3
2025-02-11		€ 0.97€ 0.97€ 0.97€ 0.970.00%
-0.01%		 0.000010441€ 81,992,667,459 
€ 137,781,571,976 		40.14%
4.10%		  141,879,510,829 
3
2025-02-10		€ 0.97€ 0.97€ 0.97€ 0.97-0.01%
-0.10%		 0.0000102739€ 79,958,615,596 
€ 137,498,567,252 		40.26%
4.05%		  141,618,460,040 
3
2025-02-09		€ 0.97€ 0.97€ 0.97€ 0.970.00%
0.03%		 0.0000103613€ 64,684,806,625 
€ 137,198,385,582 		39.77%
4.13%		  141,737,141,515 
3
2025-02-08		€ 0.97€ 0.97€ 0.97€ 0.97-0.03%
0.04%		 0.0000103564€ 58,027,009,718 
€ 137,137,952,840 		39.87%
4.12%		  141,664,621,554 
3
2025-02-07		€ 0.96€ 0.96€ 0.96€ 0.960.04%
0.07%		 0.0000103655€ 103,764,240,648 
€ 136,186,597,528 		40.43%
4.14%		  141,355,200,815 
3
2025-02-06		€ 0.96€ 0.96€ 0.96€ 0.960.00%
-0.01%		 0.0000103576€ 95,124,844,923 
€ 135,821,950,794 		40.54%
4.13%		  141,166,869,195 
3
2025-02-05		€ 0.96€ 0.96€ 0.96€ 0.96-0.02%
-0.03%		 0.0000103569€ 97,293,991,346 
€ 136,157,238,026 		40.14%
4.10%		  141,386,769,198 
4
2025-02-04		€ 0.97€ 0.97€ 0.97€ 0.97-0.10%
0.06%		 0.0000101943€ 150,101,650,168 
€ 136,129,152,118 		40.47%
4.02%		  140,478,740,216 
4
2025-02-03		€ 0.98€ 0.98€ 0.98€ 0.980.16%
0.12%		 0.00000986204€ 286,611,666,745 
€ 136,465,642,931 		41.26%
3.85%		  139,399,246,307 
4
2025-02-02		€ 0.96€ 0.97€ 0.96€ 0.96-0.05%
-0.01%		 0.0000102478€ 142,262,468,472 
€ 134,476,067,996 		40.55%
3.97%		  139,404,246,308 
4
2025-02-01		€ 0.96€ 0.97€ 0.96€ 0.970.01%
0.02%		 0.00000992762€ 70,141,224,843 
€ 134,537,620,175 		39.77%
3.78%		  139,404,246,312 
4
2025-01-31		€ 0.96€ 0.96€ 0.96€ 0.96-0.03%
0.01%		 0.00000976699€ 92,626,654,282 
€ 134,145,756,610 		39.47%
3.67%		  139,394,146,313 
4
2025-01-30		€ 0.96€ 0.96€ 0.96€ 0.960.02%
-0.01%		 0.00000953999€ 80,084,382,961 
€ 133,753,576,449 		39.27%
3.62%		  139,405,758,247 
4
2025-01-29		€ 0.96€ 0.96€ 0.96€ 0.960.06%
0.02%		 0.00000963829€ 90,103,332,347 
€ 133,642,083,615 		39.40%
3.69%		  139,468,758,260 
4
2025-01-28		€ 0.96€ 0.96€ 0.96€ 0.96-0.07%
-0.07%		 0.00000986778€ 88,101,628,152 
€ 133,654,271,285 		39.04%
3.76%		  139,457,358,263 
4
2025-01-27		€ 0.96€ 0.96€ 0.96€ 0.960.00%
0.10%		 0.00000981121€ 155,903,058,922 
€ 133,174,311,654 		39.72%
3.70%		  139,335,051,399 
4
2025-01-26		€ 0.95€ 0.95€ 0.95€ 0.95-0.02%
0.11%		 0.00000974362€ 60,385,527,722 
€ 132,604,689,557 		39.29%
3.67%		  139,329,876,219 
4
2025-01-25		€ 0.95€ 0.95€ 0.95€ 0.950.00%
0.08%		 0.00000954005€ 61,924,898,189 
€ 132,625,074,157 		39.30%
3.59%		  139,330,807,097 
4
2025-01-24		€ 0.96€ 0.96€ 0.96€ 0.96-0.04%
-0.05%		 0.00000954473€ 101,459,049,517 
€ 132,961,372,893 		39.66%
3.59%		  138,937,765,637 
4
2025-01-23		€ 0.96€ 0.96€ 0.96€ 0.960.05%
0.02%		 0.0000096111€ 150,292,135,101 
€ 133,257,261,316 		38.95%
3.59%		  138,608,320,796 
4
2025-01-22		€ 0.96€ 0.96€ 0.96€ 0.96-0.01%
-0.02%		 0.00000963879€ 107,929,849,645 
€ 133,047,389,819 		40.26%
3.59%		  138,546,341,945 
4
2025-01-21		€ 0.96€ 0.96€ 0.96€ 0.960.11%
0.04%		 0.00000942014€ 168,562,327,403 
€ 133,430,679,184 		40.78%
3.53%		  138,429,631,273 
4
2025-01-20		€ 0.97€ 0.97€ 0.97€ 0.970.02%
-0.06%		 0.0000097997€ 266,339,267,471 
€ 134,355,983,446 		41.21%
3.63%		  138,368,309,376 
4
2025-01-19		€ 0.97€ 0.97€ 0.97€ 0.97-0.03%
-0.09%		 0.00000982217€ 233,185,734,444 
€ 133,947,696,550 		40.98%
3.65%		  138,355,809,409 
4
2025-01-18		€ 0.97€ 0.97€ 0.97€ 0.97-0.14%
-0.07%		 0.00000957531€ 138,241,953,045 
€ 133,932,716,230 		38.82%
3.53%		  138,298,010,509 
4
2025-01-17		€ 0.97€ 0.97€ 0.97€ 0.970.03%
0.05%		 0.00000960232€ 130,421,445,062 
€ 133,407,956,498 		40.70%
3.49%		  137,460,714,171 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2025, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s