Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,586,218,933,495 ||| Volume (24h): € 183,692,465,610 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 3 | Tether USDt (USDT) | € 0.92 $1.00 | 0.10% 0.04% | 0.0000141435 | € 69,181,136,591 € 96,541,697,393 | 37.66% 3.73% | 104,454,161,511 107,792,615,137  | $5,312.76 $5,482.55 | |
USDT/AUD - A$ 1.53 USDT/BGN - 1.81 лв. USDT/BRL - R$ 4.99 USDT/CAD - C$ 1.36 USDT/CHF - Fr. 0.90 USDT/CNY - CN¥ 7.23 USDT/CZK - Kč 23.41 USDT/DKK - kr. 6.89
USDT/EUR - € 0.92 USDT/GBP - £ 0.79 USDT/HKD - HK$ 7.83 USDT/HRK - kn 6.88 USDT/HUF - Ft 364.98 USDT/IDR - Rp 15,882 USDT/ILS - ₪ 3.68 USDT/INR - ₹ 83.37
USDT/JPY - ¥ 151.41 USDT/KRW - ₩ 1,346.94 USDT/MXN - Mex$ 16.56 USDT/MYR - RM 4.73 USDT/NOK - kr 10.79 USDT/NZD - NZ$ 1.67 USDT/PHP - ₱ 56.28 USDT/PLN - zł 3.99
USDT/RON - lei 4.60 USDT/RUB - ₽ 92.48 USDT/SEK - kr 10.63 USDT/SGD - S$ 1.35 USDT/THB - ฿ 36.39 USDT/TRY - ₺ 32.32 USDT/USD - $ 1.00 USDT/ZAR - R 18.94
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 3 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.10% 0.04% | 0.0000141435 | € 69,181,136,591 € 96,541,697,393 | 37.66% 3.73% | 104,454,161,511 | 3 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.06% | 0.0000143959 | € 77,209,486,975 € 96,357,615,112 | 37.40% 3.79% | 104,362,092,744 | 3 2024-03-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% 0.05% | 0.0000142715 | € 71,397,076,848 € 96,127,665,853 | 37.62% 3.74% | 104,233,700,559 | 3 2024-03-25 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% 0.08% | 0.0000143055 | € 74,990,696,448 € 96,134,574,833 | 38.34% 3.74% | 104,014,385,314 | 3 2024-03-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.06% | 0.0000148603 | € 49,460,845,874 € 95,745,904,258 | 37.51% 3.87% | 104,009,385,314 | 3 2024-03-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.09% | 0.0000155525 | € 49,330,780,191 € 95,767,116,769 | 37.72% 4.02% | 104,019,385,314 | 3 2024-03-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% 0.00% | 0.0000157307 | € 74,908,936,713 € 96,022,151,994 | 38.08% 4.08% | 104,053,987,757 | 3 2024-03-21 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.02% 0.06% | 0.0000152675 | € 80,193,249,846 € 95,022,377,320 | 37.70% 3.95% | 103,904,029,583 | 3 2024-03-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.09% -0.04% | 0.000014732 | € 113,220,886,342 € 95,503,243,461 | 37.95% 3.86% | 103,779,521,890 | 3 2024-03-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% -0.08% | 0.0000161327 | € 126,456,058,920 € 95,230,966,196 | 37.79% 4.19% | 103,618,183,618 | 3 2024-03-18 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% -0.02% | 0.0000147539 | € 90,333,541,848 € 94,964,300,600 | 37.16% 3.85% | 103,415,164,358 | 3 2024-03-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% -0.15% | 0.0000146233 | € 85,129,136,374 € 94,858,353,053 | 37.17% 3.79% | 103,414,954,568 | 3 2024-03-16 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.10% -0.29% | 0.0000152819 | € 92,638,736,957 € 94,722,698,939 | 37.26% 3.94% | 103,313,954,568 | 3 2024-03-15 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% -0.21% | 0.0000143738 | € 133,166,239,731 € 94,968,854,873 | 37.40% 3.72% | 103,262,446,901 | 3 2024-03-14 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.09% -0.19% | 0.0000139958 | € 106,403,480,436 € 94,203,171,498 | 36.71% 3.61% | 103,130,027,286 | 3 2024-03-13 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | 0.06% 0.01% | 0.0000136873 | € 87,192,376,762 € 94,009,031,945 | 36.71% 3.53% | 102,662,860,010 | 3 2024-03-12 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.02% -0.12% | 0.0000139864 | € 105,884,807,843 € 93,665,730,443 | 36.87% 3.60% | 102,434,373,085 | 3 2024-03-11 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.07% -0.12% | 0.0000138635 | € 108,216,701,025 € 93,281,278,772 | 36.16% 3.55% | 102,018,133,001 | 3 2024-03-10 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -0.11% 0.04% | 0.0000145018 | € 70,789,019,727 € 93,116,645,071 | 36.45% 3.70% | 101,818,633,001 | 3 2024-03-09 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | -0.02% 0.13% | 0.0000146289 | € 57,804,184,068 € 93,015,565,256 | 37.52% 3.70% | 101,592,333,005 | 3 2024-03-08 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.06% 0.14% | 0.0000146678 | € 98,747,984,055 € 92,511,275,895 | 36.56% 3.71% | 101,045,215,623 | 3 2024-03-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% 0.13% | 0.0000149482 | € 87,349,657,841 € 92,561,182,750 | 36.46% 3.76% | 100,729,057,191 | 3 2024-03-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.07% -0.05% | 0.0000151234 | € 118,712,985,666 € 92,628,294,999 | 37.06% 3.81% | 100,471,757,191 | 3 2024-03-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% 0.09% | 0.0000155984 | € 174,939,267,461 € 92,320,699,848 | 37.51% 3.97% | 100,044,694,549 | 3 2024-03-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.10% 0.06% | 0.000014659 | € 113,906,843,449 € 91,883,821,349 | 37.41% 3.76% | 99,515,227,361 | 3 2024-03-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% 0.06% | 0.0000158557 | € 65,162,500,695 € 91,696,438,921 | 37.94% 3.97% | 99,445,637,471 | 3 2024-03-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.07% | 0.0000161258 | € 62,351,452,674 € 91,468,009,505 | 37.95% 4.01% | 99,179,337,471 | 3 2024-03-01 | € 0.92 | € 0.93 | € 0.92 | € 0.93 | 0.05% 0.09% | 0.0000160249 | € 70,615,297,053 € 91,392,143,730 | 37.33% 4.02% | 98,798,027,729 | 3 2024-02-29 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.07% 0.10% | 0.0000163205 | € 103,464,519,697 € 91,123,741,885 | 37.39% 4.13% | 98,708,410,047 | 3 2024-02-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.07% 0.10% | 0.0000160041 | € 117,922,163,616 € 90,876,805,204 | 37.69% 4.08% | 98,390,937,374 |
|