CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 502,171,495,520 ||| Volume (24h): € 120,326,727,215 ||| Número de Moedas: 1020

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
4 Tether (USDT) 0.83
$1.00
0.0236247%
-0.0607366%
 0.0000525232€ 45,859,176,167 
€ 16,205,777,543 
38.11%
3.23%
 19,634,648,391 
20,033,536,999 
$1,058.37
$1,079.87
USDT Tether =
EUR

USDT/AUD - A$ 1.35
USDT/BGN - 1.61 лв.
USDT/BRL - R$ 5.16
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 6.54
USDT/CZK - 21.85
USDT/DKK - kr. 6.14
USDT/EUR - 0.83
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.23
USDT/HUF - Ft 296.28
USDT/IDR - Rp 14,156
USDT/ILS - 3.27
USDT/INR - 73.84
USDT/JPY - ¥ 104.22
USDT/KRW - 1,084.52
USDT/MXN - Mex$ 19.78
USDT/MYR - RM 4.06
USDT/NOK - kr 8.80
USDT/NZD - NZ$ 1.42
USDT/PHP - 48.13
USDT/PLN - 3.69
USDT/RON - lei 4.02
USDT/RUB - 74.17
USDT/SEK - kr 8.46
USDT/SGD - S$ 1.34
USDT/THB - ฿ 30.24
USDT/TRY - 7.81
USDT/USD - $ 1.00
USDT/ZAR - R 15.22
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
4
2020-12-05
0.83 0.83 0.82 0.830.0236247%
-0.0607366%
 0.0000525232€ 45,859,176,167 
€ 16,205,777,543 
38.11%
3.23%
 19,634,648,391 
4
2020-12-04
0.83 0.83 0.82 0.83-0.061953%
-0.107674%
 0.000053339€ 47,218,688,824 
€ 16,115,039,960 
38.67%
3.27%
 19,532,448,591 
4
2020-12-03
0.82 0.82 0.82 0.820.0163277%
-0.109631%
 0.0000515€ 44,024,654,225 
€ 16,030,698,164 
38.06%
3.09%
 19,450,653,386 
4
2020-12-02
0.83 0.83 0.83 0.83-0.084386%
0.0467363%
 0.0000521263€ 53,911,204,269 
€ 16,029,448,754 
39.16%
3.03%
 19,404,637,103 
4
2020-12-01
0.83 0.83 0.83 0.830.108217%
0.162983%
 0.0000530715€ 75,797,377,411 
€ 16,053,145,853 
39.51%
3.00%
 19,353,637,103 
4
2020-11-30
0.84 0.84 0.84 0.84-0.0482446%
0.0133693%
 0.0000507856€ 67,514,225,937 
€ 16,039,620,713 
39.02%
3.15%
 19,127,387,105 
4
2020-11-29
0.84 0.84 0.84 0.84-0.0140946%
0.0983953%
 0.0000551568€ 46,978,987,378 
€ 15,986,261,402 
38.63%
3.39%
 19,109,887,105 
4
2020-11-28
0.84 0.84 0.84 0.84-0.0330656%
0.23147%
 0.0000565077€ 48,836,016,019 
€ 15,929,284,958 
38.27%
3.46%
 19,038,287,105 
4
2020-11-27
0.84 0.84 0.84 0.84-0.0797428%
0.0679986%
 0.0000585521€ 59,286,086,859 
€ 15,867,411,904 
39.08%
3.58%
 18,957,655,237 
4
2020-11-26
0.84 0.84 0.84 0.840.187447%
0.158573%
 0.0000585971€ 96,155,535,768 
€ 15,946,932,463 
39.38%
3.59%
 18,957,655,237 
4
2020-11-25
0.84 0.84 0.84 0.840.0397219%
-0.0301986%
 0.0000532039€ 71,394,215,526 
€ 15,652,901,229 
38.55%
3.20%
 18,654,483,312 
4
2020-11-24
0.84 0.84 0.84 0.84-0.027575%
-0.0821993%
 0.0000523977€ 84,145,260,184 
€ 15,682,498,286 
37.18%
3.12%
 18,654,483,312 
4
2020-11-23
0.84 0.85 0.84 0.840.0250262%
-0.015822%
 0.0000545325€ 72,369,935,094 
€ 15,625,425,344 
38.69%
3.21%
 18,499,393,301 
4
2020-11-22
0.84 0.84 0.84 0.840.0586105%
-0.131719%
 0.0000542821€ 69,836,886,930 
€ 15,565,249,605 
38.97%
3.31%
 18,469,593,301 
4
2020-11-21
0.84 0.84 0.84 0.84-0.163727%
-0.120822%
 0.0000534644€ 64,755,509,726 
€ 15,480,058,337 
38.95%
3.25%
 18,375,493,301 
3
2020-11-20
0.84 0.84 0.84 0.84-0.00055543%
0.0131006%
 0.0000537225€ 47,633,934,216 
€ 15,345,496,131 
38.45%
3.34%
 18,186,493,301 
3
2020-11-19
0.84 0.84 0.84 0.840.0504081%
0.0176388%
 0.0000562366€ 44,883,927,569 
€ 15,270,325,259 
39.34%
3.49%
 18,114,993,301 
3
2020-11-18
0.84 0.84 0.84 0.84-0.0328601%
-0.100733%
 0.0000561373€ 56,265,751,112 
€ 15,206,768,660 
39.20%
3.46%
 18,018,593,900 
3
2020-11-17
0.84 0.84 0.84 0.840.0587733%
-0.0205669%
 0.0000567059€ 46,432,643,468 
€ 15,143,723,411 
38.53%
3.46%
 17,949,442,302 
3
2020-11-16
0.84 0.84 0.84 0.84-0.0115756%
-0.0262439%
 0.0000598964€ 159,497,906,899 
€ 15,076,981,913 
0.01%
3.59%
 17,866,843,501 
3
2020-11-15
0.85 0.85 0.84 0.850.0620066%
-0.0241415%
 0.0000626535€ 29,406,564,745 
€ 15,103,531,010 
37.91%
3.73%
 17,866,843,501 
3
2020-11-14
0.85 0.85 0.84 0.85-0.0130814%
-0.123545%
 0.0000622499€ 32,520,266,121 
€ 15,070,004,879 
37.70%
3.69%
 17,833,043,701 
3
2020-11-13
0.85 0.85 0.85 0.85-0.0315014%
0.0139466%
 0.0000612766€ 36,700,144,740 
€ 14,959,712,338 
37.81%
3.60%
 17,696,998,746 
3
2020-11-12
0.85 0.85 0.85 0.85-0.0878344%
-0.0160276%
 0.0000614405€ 36,872,015,490 
€ 14,871,653,009 
38.00%
3.62%
 17,551,209,235 
3
2020-11-11
0.85 0.85 0.85 0.85-0.00737443%
0.0209961%
 0.0000637476€ 36,185,606,057 
€ 14,836,201,957 
38.28%
3.67%
 17,456,859,235 
3
2020-11-10
0.85 0.85 0.85 0.850.0390307%
0.0746001%
 0.000065454€ 32,621,625,089 
€ 14,687,347,081 
38.27%
3.75%
 17,340,690,004 
3
2020-11-09
0.85 0.85 0.85 0.85-0.025327%
0.0339701%
 0.0000653544€ 38,940,988,709 
€ 14,612,800,460 
38.77%
3.75%
 17,260,790,004 
3
2020-11-08
0.84 0.84 0.84 0.84-0.0580055%
0.0395276%
 0.0000645613€ 31,536,072,985 
€ 14,476,569,256 
37.91%
3.69%
 17,195,790,004 
3
2020-11-07
0.84 0.84 0.84 0.840.143987%
0.137595%
 0.000067469€ 47,352,480,942 
€ 14,446,708,174 
38.94%
3.83%
 17,126,790,004 
3
2020-11-06
0.84 0.84 0.84 0.84-0.0352324%
-0.0749875%
 0.0000643359€ 45,705,247,020 
€ 14,309,239,846 
38.49%
3.64%
 16,985,892,217