CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,420,427,620,090 ||| Volume (24h): € 108,893,727,339 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
3 Tether USDt (USDT) 0.93
$1.00
-0.02%
-0.06%
 0.0000153463€ 41,591,654,357 
€ 104,807,115,195 
38.19%
4.33%
 112,606,076,384 
116,084,537,290 
$5,709.22
$5,885.58
USDT Tether USDt =
EUR

USDT/AUD - A$ 1.50
USDT/BGN - 1.82 лв.
USDT/BRL - R$ 5.42
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.88
USDT/CNY - CN¥ 7.26
USDT/CZK - 23.18
USDT/DKK - kr. 6.94
USDT/EUR - 0.93
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.80
USDT/HRK - kn 7.02
USDT/HUF - Ft 368.91
USDT/IDR - Rp 16,408
USDT/ILS - 3.71
USDT/INR - 83.39
USDT/JPY - ¥ 158.01
USDT/KRW - 1,383.59
USDT/MXN - Mex$ 18.44
USDT/MYR - RM 4.71
USDT/NOK - kr 10.57
USDT/NZD - NZ$ 1.63
USDT/PHP - 58.75
USDT/PLN - 4.03
USDT/RON - lei 4.63
USDT/RUB - 83.08
USDT/SEK - kr 10.44
USDT/SGD - S$ 1.35
USDT/THB - ฿ 36.70
USDT/TRY - 32.53
USDT/USD - $ 1.00
USDT/ZAR - R 17.95
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
3
2024-06-20
0.93 0.93 0.93 0.93-0.02%
-0.06%
 0.0000153463€ 41,591,654,357 
€ 104,807,115,195 
38.19%
4.33%
 112,606,076,384 
3
2024-06-19
0.93 0.93 0.93 0.930.02%
-0.01%
 0.0000154023€ 44,973,145,318 
€ 104,828,599,540 
38.35%
4.34%
 112,606,076,384 
3
2024-06-18
0.93 0.93 0.93 0.93-0.03%
-0.06%
 0.000015349€ 73,326,704,010 
€ 104,878,615,241 
39.05%
4.36%
 112,552,589,019 
3
2024-06-17
0.93 0.93 0.93 0.930.02%
0.01%
 0.0000150445€ 56,717,850,664 
€ 105,117,242,471 
38.57%
4.28%
 112,560,892,637 
3
2024-06-16
0.93 0.93 0.93 0.93-0.01%
-0.04%
 0.0000149993€ 29,732,764,889 
€ 104,942,916,827 
38.17%
4.21%
 112,559,949,271 
3
2024-06-15
0.93 0.93 0.93 0.930.00%
-0.04%
 0.0000151004€ 33,431,761,669 
€ 104,955,490,043 
38.35%
4.25%
 112,559,949,271 
3
2024-06-14
0.93 0.93 0.93 0.93-0.02%
-0.02%
 0.0000151428€ 52,815,870,447 
€ 104,719,310,422 
38.16%
4.28%
 112,559,449,771 
3
2024-06-13
0.92 0.93 0.92 0.92-0.01%
0.01%
 0.0000149756€ 51,918,920,218 
€ 104,102,679,318 
38.37%
4.25%
 112,544,030,567 
3
2024-06-12
0.93 0.93 0.93 0.93-0.01%
-0.02%
 0.0000146525€ 63,021,849,876 
€ 104,701,133,661 
38.36%
4.14%
 112,496,265,357 
3
2024-06-11
0.93 0.93 0.93 0.930.04%
-0.01%
 0.0000148464€ 67,197,185,894 
€ 104,467,614,913 
38.66%
4.22%
 112,496,265,357 
3
2024-06-10
0.93 0.93 0.93 0.93-0.03%
-0.02%
 0.0000143858€ 47,650,481,854 
€ 104,418,390,222 
39.35%
4.07%
 112,480,965,357 
3
2024-06-09
0.92 0.92 0.92 0.92-0.00%
0.04%
 0.0000143563€ 35,575,858,139 
€ 103,972,686,048 
39.99%
4.04%
 112,451,964,717 
3
2024-06-08
0.92 0.92 0.92 0.920.02%
0.06%
 0.0000144272€ 39,464,195,463 
€ 103,976,570,416 
39.56%
4.06%
 112,453,114,731 
3
2024-06-07
0.92 0.92 0.92 0.920.01%
0.07%
 0.0000144161€ 76,903,659,844 
€ 103,154,327,872 
39.93%
4.04%
 112,432,615,055 
3
2024-06-06
0.92 0.92 0.92 0.92-0.04%
-0.01%
 0.0000141245€ 53,766,306,861 
€ 103,144,254,663 
39.80%
3.92%
 112,392,062,235 
3
2024-06-05
0.92 0.92 0.92 0.920.00%
0.14%
 0.0000140549€ 61,814,660,609 
€ 103,215,483,311 
39.14%
3.90%
 112,316,773,848 
3
2024-06-04
0.92 0.92 0.92 0.920.02%
0.11%
 0.0000141627€ 59,182,803,411 
€ 102,944,623,724 
39.29%
3.93%
 112,286,364,258 
3
2024-06-03
0.92 0.92 0.92 0.920.03%
0.06%
 0.0000145297€ 61,102,515,163 
€ 103,349,888,595 
39.46%
4.02%
 112,210,010,734 
3
2024-06-02
0.92 0.92 0.92 0.920.01%
-0.00%
 0.0000147502€ 44,134,550,313 
€ 103,303,834,459 
40.19%
4.06%
 112,210,010,735 
3
2024-06-01
0.92 0.92 0.92 0.920.02%
-0.05%
 0.0000147606€ 31,483,218,609 
€ 103,226,911,679 
39.11%
4.04%
 112,141,340,735 
3
2024-05-31
0.92 0.92 0.92 0.92-0.07%
-0.07%
 0.0000148033€ 54,437,410,845 
€ 103,485,757,161 
39.14%
4.06%
 111,996,172,621 
3
2024-05-30
0.92 0.93 0.92 0.930.09%
0.02%
 0.0000146239€ 61,254,055,276 
€ 103,668,812,261 
39.59%
4.04%
 111,963,763,435 
3
2024-05-29
0.92 0.92 0.92 0.92-0.02%
-0.08%
 0.0000147743€ 59,265,894,171 
€ 103,088,728,423 
39.06%
4.04%
 111,962,821,346 
3
2024-05-28
0.92 0.92 0.92 0.92-0.02%
-0.10%
 0.000014622€ 69,069,766,419 
€ 102,833,761,439 
39.53%
3.98%
 111,965,329,381 
3
2024-05-27
0.92 0.92 0.92 0.92-0.03%
-0.08%
 0.0000144037€ 59,374,946,589 
€ 103,087,653,987 
38.92%
3.94%
 111,939,160,452 
3
2024-05-26
0.92 0.92 0.92 0.92-0.03%
-0.04%
 0.0000145951€ 41,201,703,393 
€ 103,081,804,536 
39.04%
4.03%
 111,937,360,453 
3
2024-05-25
0.92 0.92 0.92 0.920.01%
-0.04%
 0.0000144358€ 37,981,295,336 
€ 103,108,567,904 
39.35%
4.01%
 111,937,360,458 
3
2024-05-24
0.92 0.93 0.92 0.920.02%
-0.05%
 0.0000145884€ 63,653,586,402 
€ 103,500,162,021 
39.07%
4.04%
 111,897,037,587 
3
2024-05-23
0.92 0.92 0.92 0.920.03%
-0.04%
 0.0000147242€ 99,483,095,206 
€ 103,177,068,574 
39.26%
4.07%
 111,752,623,507 
3
2024-05-22
0.92 0.92 0.92 0.92-0.04%
-0.10%
 0.0000144554€ 69,599,832,785 
€ 102,862,426,840 
38.66%
4.04%
 111,755,626,510