CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,018,725,948 ||| Volume (24h): € 55,412,794,371 ||| Número de Moedas: 874

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
4 Tether (USDT) 0.91
$1.01
0.45%
0.67%
 0.00013548€ 19,009,074,231 
€ 3,738,923,610 
34.30%
2.02%
 4,108,044,456 
4,207,771,504 
$229.58
$235.15
USDT Tether =
EUR

USDT/AUD - A$ 1.48
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.23
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 7.12
USDT/CZK - 23.25
USDT/DKK - kr. 6.80
USDT/EUR - 0.91
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.91
USDT/HRK - kn 6.77
USDT/HUF - Ft 301.06
USDT/IDR - Rp 14,189
USDT/ILS - 3.50
USDT/INR - 72.16
USDT/JPY - ¥ 109.87
USDT/KRW - 1,201.63
USDT/MXN - Mex$ 19.56
USDT/MYR - RM 4.21
USDT/NOK - kr 9.23
USDT/NZD - NZ$ 1.54
USDT/PHP - 51.35
USDT/PLN - 3.89
USDT/RON - lei 4.35
USDT/RUB - 64.38
USDT/SEK - kr 9.59
USDT/SGD - S$ 1.38
USDT/THB - ฿ 30.68
USDT/TRY - 5.81
USDT/USD - $ 1.01
USDT/ZAR - R 14.79
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
4
2019-12-06
0.91 0.91 0.91 0.910.45%
0.67%
 0.00013548€ 19,009,074,231 
€ 3,738,923,610 
34.30%
2.02%
 4,108,044,456 
4
2019-12-05
0.91 0.92 0.90 0.910.37%
0.38%
 0.00013535€ 19,003,757,683 
€ 3,733,201,690 
34.33%
2.02%
 4,108,044,456 
4
2019-12-04
0.91 0.91 0.90 0.910.26%
0.08%
 0.0001386€ 22,313,625,058 
€ 3,730,493,861 
35.21%
2.06%
 4,108,044,456 
4
2019-12-03
0.90 0.91 0.89 0.900.15%
-0.96%
 0.00013709€ 15,122,052,841 
€ 3,717,634,667 
33.01%
2.03%
 4,108,044,456 
4
2019-12-02
0.90 0.92 0.90 0.90-0.1%
-0.18%
 0.00013685€ 17,240,781,325 
€ 3,711,307,044 
32.67%
1.93%
 4,108,044,456 
4
2019-12-01
0.91 0.93 0.90 0.910.03%
-0.94%
 0.00013518€ 19,067,244,781 
€ 3,734,737,498 
34.11%
1.99%
 4,108,044,456 
4
2019-11-30
0.91 0.92 0.91 0.91-0.22%
-0.99%
 0.00013252€ 17,314,617,160 
€ 3,736,649,719 
33.36%
1.96%
 4,108,044,456 
4
2019-11-29
0.91 0.92 0.90 0.910.02%
0.19%
 0.00012954€ 20,238,634,400 
€ 3,748,380,294 
33.96%
1.92%
 4,108,044,456 
4
2019-11-28
0.91 0.92 0.91 0.91-0.14%
0.2%
 0.0001345€ 19,490,206,825 
€ 3,742,295,067 
33.97%
1.99%
 4,108,044,456 
4
2019-11-27
0.92 0.93 0.89 0.91-0.386792%
-0.0334249%
 0.000133079€ 25,079,793,066 
€ 3,752,998,349 
34.66%
1.97%
 4,108,044,456 
4
2019-11-26
0.91 0.93 0.90 0.910.48%
-0.17%
 0.00013988€ 21,337,445,440 
€ 3,758,158,509 
34.41%
2.06%
 4,108,044,456 
4
2019-11-25
0.92 0.93 0.90 0.91-0.98%
-0.97%
 0.00014049€ 30,740,352,052 
€ 3,742,971,787 
28.64%
2.08%
 4,108,044,456 
4
2019-11-24
0.92 0.93 0.91 0.920.23%
0.32%
 0.00014376€ 23,391,506,979 
€ 3,782,695,281 
30.79%
2.11%
 4,108,044,456 
4
2019-11-23
0.91 0.92 0.91 0.920.59%
0.28%
 0.00013702€ 22,268,419,183 
€ 3,764,376,225 
34.07%
2.01%
 4,108,044,456 
4
2019-11-22
0.91 0.92 0.90 0.910.14%
-0.18%
 0.00013724€ 35,406,947,540 
€ 3,734,539,747 
35.63%
2.03%
 4,108,044,456 
4
2019-11-21
0.91 0.93 0.90 0.90-0.39%
-0.57%
 0.00013108€ 23,491,707,352 
€ 3,716,879,403 
34.09%
1.93%
 4,108,044,456 
5
2019-11-20
0.91 0.92 0.91 0.91-0.42%
0.16%
 0.00012368€ 20,101,090,606 
€ 3,729,936,716 
32.85%
1.84%
 4,108,044,456 
5
2019-11-19
0.91 0.93 0.90 0.91-0.64%
0.7%
 0.00012307€ 20,898,713,826 
€ 3,741,725,493 
32.60%
1.81%
 4,108,044,456 
5
2019-11-18
0.91 0.92 0.91 0.91-0.06%
0.92%
 0.00012191€ 21,750,319,790 
€ 3,753,936,694 
33.26%
1.79%
 4,108,044,456 
5
2019-11-17
0.91 0.92 0.91 0.910.19%
0.52%
 0.0001177€ 18,446,872,986 
€ 3,748,931,351 
32.28%
1.73%
 4,108,044,456 
5
2019-11-16
0.91 0.92 0.91 0.910.51%
0.33%
 0.00011785€ 16,482,496,074 
€ 3,742,266,138 
32.00%
1.73%
 4,108,044,456 
5
2019-11-15
0.91 0.92 0.90 0.91-0.44%
0.01%
 0.00011812€ 22,860,297,633 
€ 3,722,719,973 
33.82%
1.73%
 4,108,044,456 
5
2019-11-14
0.91 0.92 0.91 0.910.34%
0.28%
 0.00011553€ 19,891,918,761 
€ 3,750,632,811 
32.97%
1.70%
 4,108,044,456 
5
2019-11-13
0.91 0.92 0.91 0.910.14%
-0.07%
 0.00011384€ 18,237,691,472 
€ 3,745,873,579 
32.45%
1.68%
 4,108,044,456 
5
2019-11-12
0.91 0.92 0.91 0.91-0.14%
-0.31%
 0.0001136€ 21,276,022,373 
€ 3,735,609,390 
33.36%
1.68%
 4,108,044,456 
5
2019-11-11
0.91 0.92 0.90 0.91-0.07%
-0.2%
 0.00011445€ 21,504,160,981 
€ 3,732,193,054 
34.13%
1.69%
 4,108,044,456 
5
2019-11-10
0.91 0.91 0.90 0.910.17%
-0.29%
 0.00011075€ 22,257,672,995 
€ 3,738,136,731 
33.51%
1.64%
 4,108,044,456 
5
2019-11-09
0.91 0.91 0.91 0.91-0.17%
-0.44%
 0.00011354€ 18,560,772,047 
€ 3,728,317,622 
33.16%
1.68%
 4,108,044,456 
5
2019-11-08
0.91 0.92 0.91 0.91-0.3%
-0.26%
 0.00011364€ 26,078,504,049 
€ 3,737,131,662 
34.72%
1.69%
 4,108,044,456 
5
2019-11-07
0.91 0.91 0.90 0.910.28%
-0.06%
 0.00010854€ 25,044,822,727 
€ 3,738,949,844 
34.61%
1.62%
 4,108,044,456