Top Criptomoedas 2019 Capitalização de Mercado Total: € 185,018,725,948 ||| Volume (24h): € 55,412,794,371 ||| Número de Moedas: 874
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 4 | Tether (USDT) | € 0.91 $1.01 | 0.45% 0.67% | 0.00013548 | € 19,009,074,231 € 3,738,923,610 | 34.30% 2.02% | 4,108,044,456 4,207,771,504  | $229.58 $235.15 | |
USDT/AUD - A$ 1.48 USDT/BGN - 1.78 лв. USDT/BRL - R$ 4.23 USDT/CAD - C$ 1.33 USDT/CHF - Fr. 1.00 USDT/CNY - CN¥ 7.12 USDT/CZK - Kč 23.25 USDT/DKK - kr. 6.80
USDT/EUR - € 0.91 USDT/GBP - £ 0.77 USDT/HKD - HK$ 7.91 USDT/HRK - kn 6.77 USDT/HUF - Ft 301.06 USDT/IDR - Rp 14,189 USDT/ILS - ₪ 3.50 USDT/INR - ₹ 72.16
USDT/JPY - ¥ 109.87 USDT/KRW - ₩ 1,201.63 USDT/MXN - Mex$ 19.56 USDT/MYR - RM 4.21 USDT/NOK - kr 9.23 USDT/NZD - NZ$ 1.54 USDT/PHP - ₱ 51.35 USDT/PLN - zł 3.89
USDT/RON - lei 4.35 USDT/RUB - ₽ 64.38 USDT/SEK - kr 9.59 USDT/SGD - S$ 1.38 USDT/THB - ฿ 30.68 USDT/TRY - ₺ 5.81 USDT/USD - $ 1.01 USDT/ZAR - R 14.79
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 4 2019-12-06 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.45% 0.67% | 0.00013548 | € 19,009,074,231 € 3,738,923,610 | 34.30% 2.02% | 4,108,044,456 | 4 2019-12-05 | € 0.91 | € 0.92 | € 0.90 | € 0.91 | 0.37% 0.38% | 0.00013535 | € 19,003,757,683 € 3,733,201,690 | 34.33% 2.02% | 4,108,044,456 | 4 2019-12-04 | € 0.91 | € 0.91 | € 0.90 | € 0.91 | 0.26% 0.08% | 0.0001386 | € 22,313,625,058 € 3,730,493,861 | 35.21% 2.06% | 4,108,044,456 | 4 2019-12-03 | € 0.90 | € 0.91 | € 0.89 | € 0.90 | 0.15% -0.96% | 0.00013709 | € 15,122,052,841 € 3,717,634,667 | 33.01% 2.03% | 4,108,044,456 | 4 2019-12-02 | € 0.90 | € 0.92 | € 0.90 | € 0.90 | -0.1% -0.18% | 0.00013685 | € 17,240,781,325 € 3,711,307,044 | 32.67% 1.93% | 4,108,044,456 | 4 2019-12-01 | € 0.91 | € 0.93 | € 0.90 | € 0.91 | 0.03% -0.94% | 0.00013518 | € 19,067,244,781 € 3,734,737,498 | 34.11% 1.99% | 4,108,044,456 | 4 2019-11-30 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.22% -0.99% | 0.00013252 | € 17,314,617,160 € 3,736,649,719 | 33.36% 1.96% | 4,108,044,456 | 4 2019-11-29 | € 0.91 | € 0.92 | € 0.90 | € 0.91 | 0.02% 0.19% | 0.00012954 | € 20,238,634,400 € 3,748,380,294 | 33.96% 1.92% | 4,108,044,456 | 4 2019-11-28 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.14% 0.2% | 0.0001345 | € 19,490,206,825 € 3,742,295,067 | 33.97% 1.99% | 4,108,044,456 | 4 2019-11-27 | € 0.92 | € 0.93 | € 0.89 | € 0.91 | -0.386792% -0.0334249% | 0.000133079 | € 25,079,793,066 € 3,752,998,349 | 34.66% 1.97% | 4,108,044,456 | 4 2019-11-26 | € 0.91 | € 0.93 | € 0.90 | € 0.91 | 0.48% -0.17% | 0.00013988 | € 21,337,445,440 € 3,758,158,509 | 34.41% 2.06% | 4,108,044,456 | 4 2019-11-25 | € 0.92 | € 0.93 | € 0.90 | € 0.91 | -0.98% -0.97% | 0.00014049 | € 30,740,352,052 € 3,742,971,787 | 28.64% 2.08% | 4,108,044,456 | 4 2019-11-24 | € 0.92 | € 0.93 | € 0.91 | € 0.92 | 0.23% 0.32% | 0.00014376 | € 23,391,506,979 € 3,782,695,281 | 30.79% 2.11% | 4,108,044,456 | 4 2019-11-23 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.59% 0.28% | 0.00013702 | € 22,268,419,183 € 3,764,376,225 | 34.07% 2.01% | 4,108,044,456 | 4 2019-11-22 | € 0.91 | € 0.92 | € 0.90 | € 0.91 | 0.14% -0.18% | 0.00013724 | € 35,406,947,540 € 3,734,539,747 | 35.63% 2.03% | 4,108,044,456 | 4 2019-11-21 | € 0.91 | € 0.93 | € 0.90 | € 0.90 | -0.39% -0.57% | 0.00013108 | € 23,491,707,352 € 3,716,879,403 | 34.09% 1.93% | 4,108,044,456 | 5 2019-11-20 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.42% 0.16% | 0.00012368 | € 20,101,090,606 € 3,729,936,716 | 32.85% 1.84% | 4,108,044,456 | 5 2019-11-19 | € 0.91 | € 0.93 | € 0.90 | € 0.91 | -0.64% 0.7% | 0.00012307 | € 20,898,713,826 € 3,741,725,493 | 32.60% 1.81% | 4,108,044,456 | 5 2019-11-18 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.06% 0.92% | 0.00012191 | € 21,750,319,790 € 3,753,936,694 | 33.26% 1.79% | 4,108,044,456 | 5 2019-11-17 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.19% 0.52% | 0.0001177 | € 18,446,872,986 € 3,748,931,351 | 32.28% 1.73% | 4,108,044,456 | 5 2019-11-16 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.51% 0.33% | 0.00011785 | € 16,482,496,074 € 3,742,266,138 | 32.00% 1.73% | 4,108,044,456 | 5 2019-11-15 | € 0.91 | € 0.92 | € 0.90 | € 0.91 | -0.44% 0.01% | 0.00011812 | € 22,860,297,633 € 3,722,719,973 | 33.82% 1.73% | 4,108,044,456 | 5 2019-11-14 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.34% 0.28% | 0.00011553 | € 19,891,918,761 € 3,750,632,811 | 32.97% 1.70% | 4,108,044,456 | 5 2019-11-13 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.14% -0.07% | 0.00011384 | € 18,237,691,472 € 3,745,873,579 | 32.45% 1.68% | 4,108,044,456 | 5 2019-11-12 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.14% -0.31% | 0.0001136 | € 21,276,022,373 € 3,735,609,390 | 33.36% 1.68% | 4,108,044,456 | 5 2019-11-11 | € 0.91 | € 0.92 | € 0.90 | € 0.91 | -0.07% -0.2% | 0.00011445 | € 21,504,160,981 € 3,732,193,054 | 34.13% 1.69% | 4,108,044,456 | 5 2019-11-10 | € 0.91 | € 0.91 | € 0.90 | € 0.91 | 0.17% -0.29% | 0.00011075 | € 22,257,672,995 € 3,738,136,731 | 33.51% 1.64% | 4,108,044,456 | 5 2019-11-09 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.17% -0.44% | 0.00011354 | € 18,560,772,047 € 3,728,317,622 | 33.16% 1.68% | 4,108,044,456 | 5 2019-11-08 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.3% -0.26% | 0.00011364 | € 26,078,504,049 € 3,737,131,662 | 34.72% 1.69% | 4,108,044,456 | 5 2019-11-07 | € 0.91 | € 0.91 | € 0.90 | € 0.91 | 0.28% -0.06% | 0.00010854 | € 25,044,822,727 € 3,738,949,844 | 34.61% 1.62% | 4,108,044,456 |
|