CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 502,201,296,818 ||| Volume (24h): € 123,458,636,753 ||| Número de Moedas: 1020

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
19 Tezos (XTZ) 1.91
$2.31
-2.44015%
1.22122%
 0.000121347€ 145,435,056 
€ 1,434,437,362 
0.12%
0.29%
 752,327,986 $93.68
XTZ Tezos =
EUR

XTZ/AUD - A$ 3.11
XTZ/BGN - 3.73 лв.
XTZ/BRL - R$ 11.92
XTZ/CAD - C$ 2.96
XTZ/CHF - Fr. 2.06
XTZ/CNY - CN¥ 15.10
XTZ/CZK - 50.47
XTZ/DKK - kr. 14.19
XTZ/EUR - 1.91
XTZ/GBP - £ 1.72
XTZ/HKD - HK$ 17.91
XTZ/HRK - kn 14.38
XTZ/HUF - Ft 684.42
XTZ/IDR - Rp 32,701
XTZ/ILS - 7.56
XTZ/INR - 170.58
XTZ/JPY - ¥ 240.76
XTZ/KRW - 2,505.32
XTZ/MXN - Mex$ 45.70
XTZ/MYR - RM 9.39
XTZ/NOK - kr 20.34
XTZ/NZD - NZ$ 3.28
XTZ/PHP - 111.19
XTZ/PLN - 8.52
XTZ/RON - lei 9.29
XTZ/RUB - 171.33
XTZ/SEK - kr 19.55
XTZ/SGD - S$ 3.09
XTZ/THB - ฿ 69.85
XTZ/TRY - 18.03
XTZ/USD - $ 2.31
XTZ/ZAR - R 35.17
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
19
2020-12-05
1.87 1.92 1.85 1.91-2.44015%
1.22122%
 0.000121347€ 145,435,056 
€ 1,434,437,362 
0.12%
0.29%
 752,327,986 
19
2020-12-04
1.98 2.00 1.84 1.87-6.0757%
1.54365%
 0.000120692€ 152,350,630 
€ 1,404,271,406 
0.12%
0.28%
 752,214,997 
19
2020-12-03
1.97 2.01 1.96 1.980.437075%
5.26621%
 0.000123892€ 128,916,172 
€ 1,491,185,989 
0.11%
0.29%
 752,102,318 
19
2020-12-02
1.91 1.99 1.90 1.981.36207%
-9.05969%
 0.000124716€ 158,849,227 
€ 1,486,247,797 
0.12%
0.28%
 751,989,233 
18
2020-12-01
2.05 2.11 1.87 1.93-5.77478%
-10.8643%
 0.000123665€ 255,564,295 
€ 1,453,214,600 
0.13%
0.27%
 751,877,391 
18
2020-11-30
1.98 2.12 1.96 2.085.87508%
-5.34414%
 0.000126151€ 210,131,839 
€ 1,565,926,093 
0.12%
0.31%
 751,764,034 
18
2020-11-29
1.94 2.03 1.91 1.970.850144%
1.07901%
 0.000129781€ 172,624,623 
€ 1,479,509,406 
0.14%
0.31%
 751,651,288 
18
2020-11-28
1.88 2.03 1.85 1.944.28788%
0.444314%
 0.000131223€ 193,272,404 
€ 1,460,231,748 
0.15%
0.32%
 751,538,132 
18
2020-11-27
1.88 1.95 1.82 1.88-1.63236%
7.45605%
 0.00013158€ 247,497,995 
€ 1,413,363,508 
0.16%
0.32%
 751,425,536 
18
2020-11-26
2.19 2.23 1.77 1.88-15.1574%
6.95286%
 0.000130866€ 475,355,160 
€ 1,411,447,889 
0.19%
0.32%
 751,312,041 
18
2020-11-25
2.24 2.46 2.11 2.200.251879%
26.4019%
 0.000139572€ 417,836,202 
€ 1,653,559,167 
0.23%
0.34%
 751,198,455 
18
2020-11-24
2.20 2.36 2.10 2.241.26782%
24.6071%
 0.000139361€ 441,171,373 
€ 1,679,395,491 
0.19%
0.33%
 751,090,221 
18
2020-11-23
1.92 2.24 1.92 2.2011.953%
25.2032%
 0.000142222€ 366,913,814 
€ 1,654,298,975 
0.20%
0.34%
 750,982,516 
18
2020-11-22
2.00 2.04 1.86 1.92-1.53006%
13.418%
 0.000123788€ 297,803,857 
€ 1,443,075,889 
0.17%
0.31%
 750,875,508 
18
2020-11-21
1.78 2.01 1.74 2.0013.3192%
13.487%
 0.000126996€ 399,759,070 
€ 1,502,334,224 
0.24%
0.32%
 750,770,413 
19
2020-11-20
1.75 1.81 1.74 1.770.3931%
-2.07048%
 0.0001128€ 184,327,248 
€ 1,329,938,531 
0.15%
0.29%
 750,664,350 
18
2020-11-19
1.76 1.80 1.71 1.75-0.0162003%
0.0726266%
 0.0001166€ 131,299,520 
€ 1,311,817,520 
0.12%
0.30%
 750,556,457 
18
2020-11-18
1.81 1.84 1.71 1.76-2.20284%
-2.55448%
 0.000117125€ 176,928,457 
€ 1,321,402,081 
0.12%
0.30%
 750,449,781 
18
2020-11-17
1.76 1.81 1.75 1.802.77036%
-1.90275%
 0.000121307€ 159,994,144 
€ 1,354,249,459 
0.13%
0.31%
 750,343,166 
18
2020-11-16
1.70 1.77 1.69 1.753.54075%
-0.360269%
 0.000124546€ 133,827,777 
€ 1,316,420,085 
0.00%
0.31%
 750,236,656 
18
2020-11-15
1.77 1.78 1.68 1.70-3.61166%
-3.21156%
 0.00012617€ 131,503,128 
€ 1,276,964,483 
0.17%
0.32%
 750,132,742 
18
2020-11-14
1.82 1.82 1.73 1.77-2.13505%
3.61617%
 0.000130653€ 117,666,615 
€ 1,330,291,776 
0.14%
0.33%
 750,028,778 
18
2020-11-13
1.75 1.82 1.75 1.813.38192%
3.38301%
 0.000131316€ 125,647,129 
€ 1,358,517,903 
0.13%
0.33%
 749,925,553 
18
2020-11-12
1.80 1.82 1.74 1.76-3.16616%
9.87874%
 0.000127368€ 144,185,227 
€ 1,317,095,208 
0.15%
0.32%
 749,821,588 
18
2020-11-11
1.82 1.86 1.79 1.80-2.81678%
13.379%
 0.000135083€ 136,788,932 
€ 1,350,160,749 
0.14%
0.33%
 749,708,525 
18
2020-11-10
1.80 1.85 1.77 1.822.81924%
15.0525%
 0.000140354€ 145,699,416 
€ 1,361,416,928 
0.17%
0.35%
 749,596,052 
18
2020-11-09
1.77 1.82 1.71 1.770.24036%
9.62454%
 0.000136289€ 134,467,579 
€ 1,323,182,131 
0.13%
0.34%
 749,483,386 
19
2020-11-08
1.70 1.80 1.67 1.763.23174%
5.85249%
 0.000134913€ 154,438,577 
€ 1,318,321,044 
0.19%
0.34%
 749,369,105 
19
2020-11-07
1.76 1.85 1.65 1.71-2.31367%
2.72503%
 0.000136445€ 260,493,618 
€ 1,278,131,991 
0.21%
0.34%
 749,255,282 
19
2020-11-06
1.59 1.76 1.58 1.7610.4114%
9.59375%
 0.000134042€ 243,835,071 
€ 1,314,861,761 
0.21%
0.33%
 749,143,561