CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,389,138,245,236 ||| Volume (24h): € 152,835,550,108 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
84 Tezos (XTZ)€ 0.95
$1.01		-4.76%
6.23%		 0.0000157159€ 32,120,608 
€ 927,061,765 		0.02%
0.04% 		 979,371,551 
999,938,187 		$50.38
$51.43
XTZ Tezos =
EUR

XTZ/AUD - A$ 1.56
XTZ/BGN - 1.85 лв.
XTZ/BRL - R$ 5.21
XTZ/CAD - C$ 1.39
XTZ/CHF - Fr. 0.93
XTZ/CNY - CN¥ 7.34
XTZ/CZK - Kč 23.90
XTZ/DKK - kr. 7.06
XTZ/EUR - € 0.95
XTZ/GBP - £ 0.81
XTZ/HKD - HK$ 7.93
XTZ/HRK - kn 7.17
XTZ/HUF - Ft 372.83
XTZ/IDR - Rp 16,437
XTZ/ILS - ₪ 3.83
XTZ/INR - ₹ 84.41
XTZ/JPY - ¥ 157.25
XTZ/KRW - ₩ 1,395.27
XTZ/MXN - Mex$ 17.30
XTZ/MYR - RM 4.84
XTZ/NOK - kr 11.13
XTZ/NZD - NZ$ 1.71
XTZ/PHP - ₱ 58.63
XTZ/PLN - zł 4.10
XTZ/RON - lei 4.71
XTZ/RUB - ₽ 94.36
XTZ/SEK - kr 11.02
XTZ/SGD - S$ 1.38
XTZ/THB - ฿ 37.54
XTZ/TRY - ₺ 32.99
XTZ/USD - $ 1.01
XTZ/ZAR - R 19.48
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
84
2024-04-25		€ 0.94€ 0.95€ 0.94€ 0.95-4.76%
6.23%		 0.0000157159€ 32,120,608 
€ 927,061,765 		0.02%
0.04%		  979,371,551 
84
2024-04-24		€ 0.98€ 1.03€ 0.93€ 0.94-3.97%
6.65%		 0.0000156885€ 32,004,003 
€ 922,262,419 		0.02%
0.04%		  979,308,083 
86
2024-04-23		€ 1.00€ 1.00€ 0.98€ 0.99-1.24%
4.70%		 0.0000158169€ 23,976,762 
€ 964,982,508 		0.02%
0.04%		  979,244,499 
85
2024-04-22		€ 0.98€ 1.00€ 0.97€ 1.002.09%
6.62%		 0.0000159063€ 23,920,887 
€ 976,057,768 		0.02%
0.04%		  979,006,358 
86
2024-04-21		€ 1.01€ 1.02€ 0.97€ 0.98-3.48%
-0.79%		 0.0000160393€ 23,465,659 
€ 956,073,109 		0.02%
0.04%		  978,942,947 
85
2024-04-20		€ 0.92€ 1.02€ 0.91€ 1.019.21%
8.50%		 0.000016628€ 27,652,700 
€ 990,062,671 		0.02%
0.04%		  978,589,582 
85
2024-04-19		€ 0.92€ 0.94€ 0.85€ 0.931.27%
-10.32%		 0.0000154443€ 38,747,970 
€ 910,676,972 		0.02%
0.04%		  978,589,582 
84
2024-04-18		€ 0.89€ 0.92€ 0.86€ 0.913.17%
-23.97%		 0.0000153765€ 33,726,965 
€ 894,159,125 		0.02%
0.04%		  978,589,582 
84
2024-04-17		€ 0.94€ 0.95€ 0.87€ 0.89-5.71%
-25.74%		 0.0000154213€ 37,053,172 
€ 870,136,245 		0.02%
0.04%		  978,333,194 
83
2024-04-16		€ 0.94€ 0.97€ 0.91€ 0.950.56%
-20.90%		 0.0000157334€ 44,151,913 
€ 924,793,445 		0.02%
0.04%		  978,269,674 
82
2024-04-15		€ 0.99€ 1.05€ 0.91€ 0.94-5.02%
-24.94%		 0.0000157093€ 44,637,125 
€ 915,959,569 		0.02%
0.04%		  978,203,159 
82
2024-04-14		€ 0.93€ 0.99€ 0.89€ 0.985.60%
-17.36%		 0.000015963€ 43,671,063 
€ 962,412,294 		0.02%
0.04%		  977,975,967 
83
2024-04-13		€ 1.03€ 1.04€ 0.83€ 0.93-9.76%
-21.45%		 0.0000154672€ 62,372,999 
€ 911,555,849 		0.02%
0.04%		  977,912,178 
83
2024-04-12		€ 1.20€ 1.21€ 0.99€ 1.03-14.13%
-12.08%		 0.0000163904€ 48,545,877 
€ 1,004,728,011 		0.02%
0.04%		  977,848,460 
87
2024-04-11		€ 1.20€ 1.20€ 1.17€ 1.190.75%
1.21%		 0.000018305€ 37,131,520 
€ 1,167,568,924 		0.03%
0.05%		  977,621,108 
87
2024-04-10		€ 1.17€ 1.18€ 1.12€ 1.170.45%
4.53%		 0.0000180634€ 28,978,183 
€ 1,147,226,172 		0.02%
0.04%		  977,553,934 
87
2024-04-09		€ 1.22€ 1.23€ 1.16€ 1.17-4.57%
2.88%		 0.0000183289€ 30,495,356 
€ 1,141,622,099 		0.02%
0.05%		  977,490,095 
88
2024-04-08		€ 1.17€ 1.23€ 1.15€ 1.234.56%
-1.77%		 0.0000185466€ 27,022,172 
€ 1,197,816,110 		0.02%
0.05%		  977,264,498 
87
2024-04-07		€ 1.17€ 1.18€ 1.16€ 1.170.36%
-9.34%		 0.0000183111€ 19,260,230 
€ 1,144,722,537 		0.02%
0.05%		  977,200,787 
87
2024-04-06		€ 1.15€ 1.17€ 1.15€ 1.171.00%
-7.49%		 0.0000183566€ 19,916,746 
€ 1,140,561,224 		0.02%
0.05%		  977,134,820 
85
2024-04-05		€ 1.17€ 1.17€ 1.12€ 1.16-1.15%
-11.61%		 0.0000184468€ 24,728,075 
€ 1,131,262,352 		0.01%
0.05%		  976,888,445 
86
2024-04-04		€ 1.12€ 1.19€ 1.10€ 1.174.06%
-10.31%		 0.0000185021€ 23,395,307 
€ 1,142,257,652 		0.01%
0.05%		  976,825,433 
83
2024-04-03		€ 1.14€ 1.17€ 1.11€ 1.13-1.13%
-12.02%		 0.0000184341€ 25,861,429 
€ 1,104,614,559 		0.01%
0.05%		  976,764,480 
83
2024-04-02		€ 1.26€ 1.26€ 1.14€ 1.15-8.88%
-10.42%		 0.0000188232€ 36,799,710 
€ 1,121,186,352 		0.02%
0.05%		  976,539,046 
82
2024-04-01		€ 1.30€ 1.31€ 1.22€ 1.25-3.50%
0.59%		 0.000019392€ 36,187,719 
€ 1,224,448,486 		0.02%
0.05%		  976,475,903 
82
2024-03-31		€ 1.27€ 1.30€ 1.27€ 1.302.41%
8.13%		 0.0000196709€ 22,709,958 
€ 1,267,300,864 		0.02%
0.05%		  976,412,933 
81
2024-03-30		€ 1.31€ 1.32€ 1.26€ 1.27-3.48%
10.20%		 0.0000196395€ 25,846,730 
€ 1,237,412,037 		0.02%
0.05%		  976,186,986 
77
2024-03-29		€ 1.31€ 1.34€ 1.29€ 1.320.30%
16.06%		 0.0000202859€ 39,740,535 
€ 1,284,188,793 		0.03%
0.05%		  976,124,196 
77
2024-03-28		€ 1.28€ 1.31€ 1.24€ 1.312.10%
13.49%		 0.0000199943€ 37,448,688 
€ 1,274,819,230 		0.02%
0.05%		  975,898,877 
79
2024-03-27		€ 1.31€ 1.31€ 1.24€ 1.280.65%
9.83%		 0.0000199409€ 74,357,785 
€ 1,248,026,857 		0.04%
0.05%		  975,831,200 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s