CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,947,069,772,865 ||| Volume (24h): € 187,577,234,361 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
31 Tezos (XTZ) 5.67
$6.70
-1.66%
18.55%
 0.000140541€ 594,963,152 
€ 4,874,480,713 
0.32%
0.25%
 859,694,788 
889,161,166 
$306.15
$316.65
XTZ Tezos =
EUR

XTZ/AUD - A$ 9.14
XTZ/BGN - 11.09 лв.
XTZ/BRL - R$ 35.00
XTZ/CAD - C$ 8.47
XTZ/CHF - Fr. 6.16
XTZ/CNY - CN¥ 43.11
XTZ/CZK - 143.53
XTZ/DKK - kr. 42.17
XTZ/EUR - 5.67
XTZ/GBP - £ 4.84
XTZ/HKD - HK$ 52.15
XTZ/HRK - kn 42.45
XTZ/HUF - Ft 1,978.04
XTZ/IDR - Rp 95,367
XTZ/ILS - 21.51
XTZ/INR - 492.38
XTZ/JPY - ¥ 732.30
XTZ/KRW - 7,836.02
XTZ/MXN - Mex$ 133.13
XTZ/MYR - RM 27.87
XTZ/NOK - kr 57.47
XTZ/NZD - NZ$ 9.42
XTZ/PHP - 333.79
XTZ/PLN - 25.88
XTZ/RON - lei 28.06
XTZ/RUB - 484.40
XTZ/SEK - kr 57.52
XTZ/SGD - S$ 8.99
XTZ/THB - ฿ 220.54
XTZ/TRY - 56.54
XTZ/USD - $ 6.70
XTZ/ZAR - R 96.59
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
31
2021-09-16
5.85 5.85 5.48 5.67-1.66%
18.55%
 0.000140541€ 594,963,152 
€ 4,874,480,713 
0.32%
0.25%
 859,694,788 
31
2021-09-15
6.15 6.45 5.77 5.82-3.93%
59.41%
 0.000142859€ 858,667,163 
€ 5,006,140,289 
0.51%
0.25%
 859,580,391 
31
2021-09-14
6.01 6.75 5.83 6.06-0.82%
63.07%
 0.000152074€ 1,362,523,845 
€ 5,207,305,206 
0.72%
0.27%
 859,417,966 
30
2021-09-13
5.99 6.66 5.55 6.111.90%
29.08%
 0.000160295€ 2,295,877,362 
€ 5,252,600,709 
0.97%
0.28%
 859,297,199 
31
2021-09-12
5.24 6.10 5.02 5.9916.62%
27.58%
 0.000153814€ 1,067,408,979 
€ 5,149,440,557 
0.60%
0.27%
 859,191,005 
31
2021-09-11
5.15 5.86 5.14 5.14-1.43%
12.14%
 0.000134535€ 1,142,424,197 
€ 4,414,350,801 
0.60%
0.24%
 858,954,029 
31
2021-09-10
4.93 5.78 4.51 5.2111.08%
16.15%
 0.000137241€ 2,298,639,574 
€ 4,470,725,749 
0.98%
0.24%
 858,831,445 
31
2021-09-09
3.69 4.79 3.59 4.6928.20%
4.78%
 0.000119697€ 799,463,893 
€ 4,027,282,856 
0.33%
0.21%
 858,715,478 
42
2021-09-08
3.68 3.80 3.32 3.65-2.10%
-20.32%
 0.0000940107€ 275,467,498 
€ 3,134,568,701 
0.09%
0.17%
 858,585,875 
41
2021-09-07
4.70 4.80 3.33 3.72-20.96%
-15.04%
 0.0000944013€ 523,799,487 
€ 3,192,475,596 
0.13%
0.17%
 858,467,375 
38
2021-09-06
4.67 4.83 4.55 4.710.71%
3.66%
 0.000106253€ 327,510,974 
€ 4,041,038,729 
0.14%
0.19%
 858,357,438 
37
2021-09-05
4.55 4.71 4.44 4.672.51%
-6.29%
 0.000107296€ 244,397,051 
€ 4,008,617,194 
0.12%
0.19%
 858,245,772 
36
2021-09-04
4.47 4.70 4.43 4.562.10%
-4.27%
 0.000108346€ 217,797,603 
€ 3,909,781,293 
0.10%
0.19%
 858,134,714 
34
2021-09-03
4.46 4.59 4.31 4.460.12%
1.82%
 0.000105969€ 206,956,625 
€ 3,828,955,447 
0.09%
0.19%
 858,023,341 
34
2021-09-02
4.56 4.58 4.42 4.47-2.48%
18.75%
 0.000107373€ 166,240,558 
€ 3,838,165,887 
0.08%
0.19%
 857,909,896 
34
2021-09-01
4.33 4.65 4.25 4.594.35%
7.65%
 0.000111276€ 251,840,692 
€ 3,939,516,323 
0.12%
0.20%
 857,688,069 
34
2021-08-31
4.51 4.74 4.26 4.40-4.07%
30.75%
 0.000109884€ 394,610,434 
€ 3,770,410,309 
0.19%
0.20%
 857,577,523 
33
2021-08-30
5.01 5.08 4.50 4.57-9.01%
25.01%
 0.000114533€ 636,759,531 
€ 3,915,598,916 
0.35%
0.21%
 857,465,779 
30
2021-08-29
4.69 5.19 4.60 5.025.66%
55.93%
 0.000121049€ 898,568,688 
€ 4,306,647,707 
0.59%
0.23%
 857,356,430 
33
2021-08-28
4.43 4.75 4.28 4.757.65%
51.53%
 0.000114714€ 481,152,229 
€ 4,075,394,873 
0.31%
0.22%
 857,243,335 
33
2021-08-27
3.81 4.65 3.65 4.4316.57%
39.66%
 0.000106243€ 868,805,702 
€ 3,798,289,432 
0.46%
0.20%
 857,133,710 
37
2021-08-26
4.27 4.30 3.71 3.80-11.25%
23.10%
 0.0000945786€ 619,171,168 
€ 3,255,653,940 
0.34%
0.18%
 857,026,791 
37
2021-08-25
3.40 4.58 3.39 4.2927.14%
49.75%
 0.000102785€ 1,094,708,207 
€ 3,675,630,100 
0.58%
0.20%
 856,885,130 
42
2021-08-24
3.67 3.80 3.35 3.38-7.77%
16.79%
 0.0000831606€ 381,741,087 
€ 2,898,459,677 
0.19%
0.16%
 856,763,297 
42
2021-08-23
3.25 3.70 3.23 3.6813.56%
18.91%
 0.0000870746€ 456,462,196 
€ 3,153,872,332 
0.23%
0.16%
 856,663,983 
44
2021-08-22
3.17 3.32 3.16 3.252.68%
1.78%
 0.0000770866€ 141,805,757 
€ 2,782,585,817 
0.09%
0.15%
 856,555,237 
44
2021-08-21
3.18 3.27 3.11 3.16-0.78%
0.14%
 0.0000755597€ 147,642,037 
€ 2,709,688,444 
0.08%
0.15%
 856,446,489 
44
2021-08-20
3.12 3.19 3.08 3.192.75%
3.89%
 0.000075682€ 123,179,749 
€ 2,735,436,364 
0.07%
0.15%
 856,322,791 
43
2021-08-19
2.88 3.12 2.81 3.117.96%
8.41%
 0.0000778348€ 158,382,079 
€ 2,660,866,267 
0.08%
0.15%
 856,218,594 
44
2021-08-18
2.93 2.96 2.80 2.87-1.04%
-3.03%
 0.000074987€ 118,180,547 
€ 2,456,776,908 
0.06%
0.14%
 856,107,968