CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,939,528,396,113 ||| Volume (24h): € 187,390,799,147 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
44 The Graph (GRT) 0.72
$0.85
-4.53%
-4.03%
 0.0000179352€ 146,838,184 
€ 3,403,441,152 
0.08%
0.18%
 4,715,735,200 
10,000,000,000 
$213.76
$453.29
GRT The Graph =
EUR

GRT/AUD - A$ 1.16
GRT/BGN - 1.41 лв.
GRT/BRL - R$ 4.46
GRT/CAD - C$ 1.08
GRT/CHF - Fr. 0.78
GRT/CNY - CN¥ 5.49
GRT/CZK - 18.27
GRT/DKK - kr. 5.37
GRT/EUR - 0.72
GRT/GBP - £ 0.62
GRT/HKD - HK$ 6.64
GRT/HRK - kn 5.40
GRT/HUF - Ft 251.78
GRT/IDR - Rp 12,139
GRT/ILS - 2.74
GRT/INR - 62.67
GRT/JPY - ¥ 93.21
GRT/KRW - 997.43
GRT/MXN - Mex$ 16.95
GRT/MYR - RM 3.55
GRT/NOK - kr 7.32
GRT/NZD - NZ$ 1.20
GRT/PHP - 42.49
GRT/PLN - 3.29
GRT/RON - lei 3.57
GRT/RUB - 61.66
GRT/SEK - kr 7.32
GRT/SGD - S$ 1.14
GRT/THB - ฿ 28.07
GRT/TRY - 7.20
GRT/USD - $ 0.85
GRT/ZAR - R 12.30
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
44
2021-09-16
0.77 0.77 0.71 0.72-4.53%
-4.03%
 0.0000179352€ 146,838,184 
€ 3,403,441,152 
0.08%
0.18%
 4,715,735,200 
43
2021-09-15
0.73 0.78 0.72 0.764.92%
10.41%
 0.0000187437€ 124,914,205 
€ 3,603,395,897 
0.07%
0.18%
 4,715,735,200 
43
2021-09-14
0.71 0.74 0.70 0.731.96%
3.96%
 0.0000182688€ 124,187,830 
€ 3,432,533,026 
0.07%
0.18%
 4,715,735,200 
42
2021-09-13
0.78 0.80 0.68 0.71-8.37%
-20.75%
 0.0000187328€ 167,267,778 
€ 3,368,699,991 
0.07%
0.18%
 4,715,735,200 
39
2021-09-12
0.74 0.79 0.71 0.785.60%
-10.05%
 0.0000199895€ 164,687,099 
€ 3,673,048,414 
0.09%
0.19%
 4,715,735,200 
42
2021-09-11
0.69 0.77 0.69 0.747.91%
-8.49%
 0.0000193088€ 184,321,906 
€ 3,478,300,328 
0.10%
0.19%
 4,715,735,200 
43
2021-09-10
0.73 0.75 0.67 0.68-5.17%
-11.58%
 0.0000179925€ 185,973,148 
€ 3,218,317,188 
0.08%
0.17%
 4,715,735,200 
42
2021-09-09
0.70 0.77 0.67 0.724.43%
-6.41%
 0.0000183823€ 235,729,595 
€ 3,396,482,029 
0.10%
0.18%
 4,715,735,200 
40
2021-09-08
0.69 0.72 0.63 0.69-1.16%
-11.71%
 0.0000177245€ 243,822,218 
€ 3,245,940,673 
0.08%
0.17%
 4,715,735,200 
38
2021-09-07
0.90 0.90 0.63 0.69-22.46%
-3.71%
 0.0000176278€ 455,161,757 
€ 3,274,717,106 
0.12%
0.17%
 4,715,735,200 
37
2021-09-06
0.86 0.90 0.79 0.904.21%
24.69%
 0.0000202361€ 356,531,532 
€ 4,228,238,045 
0.16%
0.20%
 4,715,735,200 
36
2021-09-05
0.81 0.87 0.79 0.867.43%
11.18%
 0.0000197765€ 247,550,497 
€ 4,059,711,787 
0.12%
0.19%
 4,715,735,200 
37
2021-09-04
0.77 0.82 0.76 0.804.19%
4.29%
 0.0000190555€ 155,267,407 
€ 3,778,810,431 
0.07%
0.19%
 4,715,735,200 
37
2021-09-03
0.76 0.79 0.75 0.770.44%
-0.78%
 0.0000182624€ 119,640,260 
€ 3,626,665,075 
0.05%
0.18%
 4,715,735,200 
37
2021-09-02
0.77 0.80 0.76 0.77-1.49%
4.49%
 0.0000184446€ 132,848,211 
€ 3,624,163,464 
0.06%
0.18%
 4,715,735,200 
36
2021-09-01
0.72 0.79 0.70 0.787.77%
-3.28%
 0.0000189359€ 158,524,861 
€ 3,685,951,873 
0.08%
0.19%
 4,715,735,200 
36
2021-08-31
0.72 0.77 0.71 0.720.63%
-7.20%
 0.0000181192€ 132,268,231 
€ 3,418,754,497 
0.06%
0.18%
 4,715,735,200 
36
2021-08-30
0.77 0.77 0.72 0.72-7.36%
-16.89%
 0.0000180681€ 118,606,850 
€ 3,397,114,178 
0.07%
0.19%
 4,715,735,200 
36
2021-08-29
0.77 0.79 0.75 0.780.39%
-14.12%
 0.0000187571€ 110,318,627 
€ 3,670,543,737 
0.07%
0.20%
 4,715,735,200 
36
2021-08-28
0.78 0.80 0.76 0.78-0.66%
-8.07%
 0.0000187082€ 110,371,472 
€ 3,656,202,210 
0.07%
0.19%
 4,715,735,200 
37
2021-08-27
0.74 0.80 0.72 0.785.24%
-11.36%
 0.0000187747€ 148,586,979 
€ 3,692,855,990 
0.08%
0.20%
 4,715,735,200 
34
2021-08-26
0.81 0.82 0.72 0.74-8.20%
-10.10%
 0.0000185136€ 199,721,634 
€ 3,506,635,045 
0.11%
0.20%
 4,715,735,200 
33
2021-08-25
0.79 0.83 0.76 0.813.69%
11.01%
 0.0000194683€ 204,453,023 
€ 3,831,397,862 
0.11%
0.20%
 4,715,735,200 
33
2021-08-24
0.88 0.88 0.77 0.79-9.87%
6.42%
 0.000019319€ 238,637,305 
€ 3,706,155,078 
0.12%
0.20%
 4,715,735,200 
32
2021-08-23
0.92 0.92 0.86 0.87-4.28%
19.56%
 0.0000206608€ 192,882,242 
€ 4,119,446,211 
0.10%
0.22%
 4,715,735,200 
31
2021-08-22
0.86 0.92 0.83 0.927.84%
19.10%
 0.0000217335€ 229,365,732 
€ 4,319,103,167 
0.15%
0.23%
 4,715,735,200 
34
2021-08-21
0.88 0.90 0.85 0.85-4.34%
10.26%
 0.000020283€ 229,695,559 
€ 4,005,065,613 
0.12%
0.22%
 4,715,735,200 
32
2021-08-20
0.84 0.93 0.84 0.896.73%
12.37%
 0.0000210722€ 446,356,327 
€ 4,194,262,557 
0.24%
0.22%
 4,715,735,200 
34
2021-08-19
0.74 0.83 0.72 0.8313.72%
11.54%
 0.0000208634€ 296,808,327 
€ 3,928,244,571 
0.15%
0.22%
 4,715,735,200 
35
2021-08-18
0.75 0.78 0.70 0.73-1.27%
7.04%
 0.0000190813€ 260,189,673 
€ 3,443,571,149 
0.14%
0.20%
 4,715,735,200