CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2023      Capitalização de Mercado Total: € 1,114,753,537,414 ||| Volume (24h): € 56,573,498,520 ||| Número de Moedas: 582

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
40 The Graph (GRT)€ 0.12
$0.13		0.88%
11.72%		 0.00000477322€ 54,423,729 
€ 1,086,054,336 		0.10%
0.10% 		 8,999,431,728 
10,668,498,758 		$60.29
$71.47
GRT The Graph =
EUR

GRT/AUD - A$ 0.20
GRT/BGN - 0.24 лв.
GRT/BRL - R$ 0.65
GRT/CAD - C$ 0.17
GRT/CHF - Fr. 0.12
GRT/CNY - CN¥ 0.92
GRT/CZK - Kč 2.86
GRT/DKK - kr. 0.90
GRT/EUR - € 0.12
GRT/GBP - £ 0.10
GRT/HKD - HK$ 1.02
GRT/HRK - kn 0.90
GRT/HUF - Ft 44.79
GRT/IDR - Rp 1,933
GRT/ILS - ₪ 0.49
GRT/INR - ₹ 10.69
GRT/JPY - ¥ 18.03
GRT/KRW - ₩ 169.85
GRT/MXN - Mex$ 2.28
GRT/MYR - RM 0.60
GRT/NOK - kr 1.43
GRT/NZD - NZ$ 0.21
GRT/PHP - ₱ 7.26
GRT/PLN - zł 0.54
GRT/RON - lei 0.60
GRT/RUB - ₽ 10.52
GRT/SEK - kr 1.40
GRT/SGD - S$ 0.17
GRT/THB - ฿ 4.49
GRT/TRY - ₺ 2.71
GRT/USD - $ 0.13
GRT/ZAR - R 2.55
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
40
2023-06-02		€ 0.12€ 0.12€ 0.12€ 0.120.88%
11.72%		 0.00000477322€ 54,423,729 
€ 1,086,054,336 		0.10%
0.10%		  8,999,431,728 
40
2023-06-01		€ 0.12€ 0.13€ 0.12€ 0.12-4.45%
10.22%		 0.00000475786€ 201,867,566 
€ 1,074,229,618 		0.36%
0.10%		  8,996,466,847 
40
2023-05-31		€ 0.12€ 0.13€ 0.12€ 0.121.42%
14.85%		 0.00000490504€ 90,164,428 
€ 1,123,092,220 		0.15%
0.10%		  8,996,169,892 
40
2023-05-30		€ 0.12€ 0.12€ 0.12€ 0.124.18%
8.30%		 0.00000475514€ 43,143,068 
€ 1,105,500,789 		0.08%
0.10%		  8,995,570,933 
41
2023-05-29		€ 0.12€ 0.12€ 0.11€ 0.121.99%
6.68%		 0.00000455809€ 51,033,709 
€ 1,059,785,779 		0.09%
0.09%		  8,993,588,422 
41
2023-05-28		€ 0.11€ 0.12€ 0.11€ 0.124.50%
5.07%		 0.00000441068€ 28,498,676 
€ 1,039,003,117 		0.05%
0.09%		  8,992,450,874 
42
2023-05-27		€ 0.11€ 0.11€ 0.11€ 0.112.21%
-1.98%		 0.00000441752€ 24,505,190 
€ 994,241,743 		0.07%
0.09%		  8,992,104,090 
42
2023-05-26		€ 0.11€ 0.11€ 0.11€ 0.110.23%
-6.25%		 0.00000434441€ 24,831,678 
€ 972,234,206 		0.05%
0.09%		  8,991,637,814 
42
2023-05-25		€ 0.11€ 0.11€ 0.11€ 0.11-0.47%
-4.33%		 0.00000437443€ 22,206,275 
€ 969,297,973 		0.04%
0.09%		  8,990,144,170 
42
2023-05-24		€ 0.11€ 0.11€ 0.11€ 0.11-4.37%
-6.23%		 0.00000441653€ 24,951,891 
€ 970,762,740 		0.04%
0.09%		  8,989,664,870 
42
2023-05-23		€ 0.11€ 0.11€ 0.11€ 0.112.64%
-1.43%		 0.00000446879€ 18,657,631 
€ 1,011,801,204 		0.03%
0.09%		  8,989,194,165 
42
2023-05-22		€ 0.11€ 0.11€ 0.11€ 0.110.48%
-5.12%		 0.0000044144€ 14,437,431 
€ 984,608,402 		0.03%
0.09%		  8,988,150,695 
42
2023-05-21		€ 0.11€ 0.11€ 0.11€ 0.11-2.51%
1.14%		 0.00000441024€ 15,803,124 
€ 979,969,347 		0.05%
0.09%		  8,987,868,579 
42
2023-05-20		€ 0.11€ 0.11€ 0.11€ 0.11-2.24%
3.82%		 0.00000446277€ 18,184,482 
€ 1,005,127,521 		0.06%
0.09%		  8,987,235,865 
42
2023-05-19		€ 0.11€ 0.12€ 0.11€ 0.112.28%
6.39%		 0.00000460602€ 29,177,322 
€ 1,032,935,905 		0.06%
0.09%		  8,987,139,918 
42
2023-05-18		€ 0.11€ 0.11€ 0.11€ 0.11-2.42%
8.25%		 0.00000450917€ 22,141,393 
€ 1,000,034,791 		0.04%
0.09%		  8,961,389,207 
42
2023-05-17		€ 0.11€ 0.12€ 0.11€ 0.110.49%
4.09%		 0.00000452656€ 27,440,660 
€ 1,022,693,177 		0.04%
0.09%		  8,960,849,283 
42
2023-05-16		€ 0.12€ 0.12€ 0.11€ 0.11-1.23%
7.28%		 0.00000456763€ 33,657,459 
€ 1,016,211,846 		0.07%
0.09%		  8,959,333,612 
42
2023-05-15		€ 0.11€ 0.12€ 0.11€ 0.127.11%
6.81%		 0.0000045953€ 58,743,455 
€ 1,031,379,931 		0.11%
0.09%		  8,958,583,098 
43
2023-05-14		€ 0.11€ 0.11€ 0.11€ 0.110.09%
-7.77%		 0.00000433513€ 15,273,511 
€ 955,592,348 		0.04%
0.09%		  8,958,160,903 
43
2023-05-13		€ 0.11€ 0.11€ 0.11€ 0.110.18%
-8.05%		 0.00000435464€ 16,757,378 
€ 954,611,441 		0.04%
0.09%		  8,957,269,795 
43
2023-05-12		€ 0.10€ 0.11€ 0.10€ 0.114.07%
-13.32%		 0.00000434541€ 28,962,506 
€ 954,619,934 		0.04%
0.09%		  8,956,368,978 
44
2023-05-11		€ 0.11€ 0.11€ 0.10€ 0.10-6.16%
-15.41%		 0.00000413855€ 23,649,449 
€ 916,705,661 		0.04%
0.09%		  8,954,046,467 
42
2023-05-10		€ 0.10€ 0.11€ 0.10€ 0.113.62%
-12.68%		 0.0000043107€ 36,195,789 
€ 972,548,150 		0.04%
0.08%		  8,953,382,631 
43
2023-05-09		€ 0.11€ 0.11€ 0.10€ 0.10-1.67%
-13.38%		 0.00000416077€ 21,258,806 
€ 937,160,071 		0.04%
0.08%		  8,951,552,606 
42
2023-05-08		€ 0.11€ 0.11€ 0.10€ 0.11-7.52%
-10.63%		 0.00000422304€ 39,906,551 
€ 949,484,622 		0.05%
0.08%		  8,951,245,715 
43
2023-05-07		€ 0.11€ 0.11€ 0.11€ 0.11-0.21%
-7.14%		 0.0000044257€ 13,517,410 
€ 1,010,311,965 		0.03%
0.09%		  8,950,986,098 
43
2023-05-06		€ 0.12€ 0.12€ 0.11€ 0.11-5.55%
-8.65%		 0.00000438363€ 22,809,736 
€ 1,012,325,170 		0.03%
0.09%		  8,950,007,539 
44
2023-05-05		€ 0.12€ 0.12€ 0.12€ 0.121.56%
-2.17%		 0.00000454764€ 28,642,154 
€ 1,089,264,789 		0.04%
0.09%		  8,949,876,996 
43
2023-05-04		€ 0.12€ 0.12€ 0.12€ 0.12-3.19%
-5.64%		 0.00000458219€ 16,940,787 
€ 1,067,314,728 		0.03%
0.09%		  8,949,611,599 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2023, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0072 s