CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,418,688,271,285 ||| Volume (24h): € 111,476,934,295 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
93 The Sandbox (SAND) 0.30
$0.33
1.15%
-20.12%
 0.00000499714€ 68,003,345 
€ 690,790,644 
0.06%
0.03%
 2,281,231,926 
3,000,000,000 
$37.67
$49.53
SAND The Sandbox =
EUR

SAND/AUD - A$ 0.49
SAND/BGN - 0.59 лв.
SAND/BRL - R$ 1.77
SAND/CAD - C$ 0.45
SAND/CHF - Fr. 0.29
SAND/CNY - CN¥ 2.36
SAND/CZK - 7.54
SAND/DKK - kr. 2.26
SAND/EUR - 0.30
SAND/GBP - £ 0.26
SAND/HKD - HK$ 2.54
SAND/HRK - kn 2.28
SAND/HUF - Ft 119.99
SAND/IDR - Rp 5,335
SAND/ILS - 1.21
SAND/INR - 27.15
SAND/JPY - ¥ 51.42
SAND/KRW - 449.99
SAND/MXN - Mex$ 6.00
SAND/MYR - RM 1.53
SAND/NOK - kr 3.44
SAND/NZD - NZ$ 0.53
SAND/PHP - 19.14
SAND/PLN - 1.31
SAND/RON - lei 1.51
SAND/RUB - 27.18
SAND/SEK - kr 3.40
SAND/SGD - S$ 0.44
SAND/THB - ฿ 11.94
SAND/TRY - 10.59
SAND/USD - $ 0.33
SAND/ZAR - R 5.84
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
93
2024-06-20
0.30 0.31 0.30 0.301.15%
-20.12%
 0.00000499714€ 68,003,345 
€ 690,790,644 
0.06%
0.03%
 2,281,231,926 
93
2024-06-19
0.29 0.30 0.29 0.303.50%
-21.40%
 0.00000497402€ 68,593,203 
€ 685,821,207 
0.06%
0.03%
 2,281,231,926 
93
2024-06-18
0.31 0.31 0.28 0.29-7.37%
-20.53%
 0.0000047915€ 119,020,039 
€ 663,578,377 
0.06%
0.03%
 2,281,231,926 
90
2024-06-17
0.36 0.36 0.31 0.31-11.90%
-18.57%
 0.00000506958€ 100,066,078 
€ 717,875,138 
0.07%
0.03%
 2,281,231,926 
86
2024-06-16
0.36 0.36 0.35 0.36-0.34%
-9.46%
 0.00000573833€ 47,712,321 
€ 813,680,365 
0.06%
0.03%
 2,281,231,926 
85
2024-06-15
0.35 0.36 0.35 0.361.39%
-6.61%
 0.00000579617€ 54,737,856 
€ 816,475,126 
0.06%
0.03%
 2,281,231,926 
85
2024-06-14
0.37 0.37 0.35 0.35-3.72%
-13.09%
 0.00000573313€ 80,758,808 
€ 803,526,175 
0.06%
0.03%
 2,281,231,926 
86
2024-06-13
0.38 0.38 0.36 0.36-4.31%
-16.95%
 0.00000588766€ 85,156,375 
€ 829,600,785 
0.06%
0.03%
 2,281,231,926 
87
2024-06-12
0.37 0.39 0.36 0.384.64%
-12.89%
 0.00000601987€ 105,077,821 
€ 872,282,755 
0.06%
0.03%
 2,281,231,926 
88
2024-06-11
0.38 0.38 0.36 0.36-5.10%
-15.06%
 0.00000582857€ 180,028,302 
€ 826,025,841 
0.10%
0.03%
 2,265,731,926 
88
2024-06-10
0.39 0.39 0.38 0.38-2.04%
-8.63%
 0.00000595379€ 169,146,926 
€ 870,495,104 
0.14%
0.03%
 2,265,731,926 
87
2024-06-09
0.38 0.39 0.38 0.392.79%
-3.20%
 0.00000606342€ 159,246,475 
€ 884,781,643 
0.18%
0.03%
 2,265,731,926 
89
2024-06-08
0.40 0.40 0.38 0.38-5.65%
-6.09%
 0.00000592765€ 120,142,211 
€ 860,740,603 
0.12%
0.03%
 2,265,731,926 
87
2024-06-07
0.44 0.44 0.38 0.40-8.00%
0.66%
 0.0000062786€ 125,467,232 
€ 905,351,095 
0.07%
0.04%
 2,265,731,926 
85
2024-06-06
0.43 0.45 0.43 0.430.36%
7.87%
 0.00000668755€ 112,193,623 
€ 984,491,546 
0.08%
0.04%
 2,265,731,926 
87
2024-06-05
0.43 0.44 0.42 0.431.98%
6.41%
 0.00000662688€ 78,471,662 
€ 981,724,021 
0.05%
0.04%
 2,265,731,926 
87
2024-06-04
0.42 0.42 0.41 0.422.08%
2.81%
 0.00000654577€ 83,529,633 
€ 960,065,246 
0.06%
0.04%
 2,265,731,926 
87
2024-06-03
0.40 0.43 0.40 0.423.78%
-1.32%
 0.0000065799€ 122,087,904 
€ 945,038,196 
0.08%
0.04%
 2,265,731,926 
87
2024-06-02
0.40 0.42 0.40 0.40-0.28%
-1.09%
 0.00000643833€ 83,124,401 
€ 910,477,483 
0.08%
0.04%
 2,265,731,926 
86
2024-06-01
0.40 0.41 0.40 0.401.11%
-4.17%
 0.00000645993€ 48,343,346 
€ 912,764,995 
0.06%
0.04%
 2,265,731,926 
87
2024-05-31
0.41 0.41 0.39 0.40-1.41%
-3.12%
 0.00000640934€ 65,461,149 
€ 906,441,002 
0.05%
0.04%
 2,265,731,926 
87
2024-05-30
0.41 0.42 0.40 0.41-0.98%
-0.81%
 0.00000641815€ 68,413,847 
€ 920,714,855 
0.04%
0.04%
 2,265,731,926 
86
2024-05-29
0.41 0.42 0.41 0.41-1.41%
-2.86%
 0.00000655545€ 73,809,149 
€ 925,638,973 
0.05%
0.04%
 2,265,731,926 
87
2024-05-28
0.42 0.42 0.41 0.41-2.07%
-3.55%
 0.0000065794€ 83,277,151 
€ 936,355,768 
0.05%
0.04%
 2,265,731,926 
87
2024-05-27
0.41 0.43 0.40 0.424.03%
-1.67%
 0.00000661396€ 69,509,061 
€ 958,121,546 
0.05%
0.04%
 2,265,731,926 
87
2024-05-26
0.42 0.42 0.40 0.41-3.35%
3.65%
 0.00000644029€ 51,753,789 
€ 920,691,268 
0.05%
0.04%
 2,265,731,926 
86
2024-05-25
0.41 0.42 0.41 0.422.23%
2.20%
 0.00000658954€ 54,646,548 
€ 952,673,695 
0.06%
0.04%
 2,265,731,926 
86
2024-05-24
0.41 0.42 0.40 0.410.94%
-0.38%
 0.00000651481€ 74,418,301 
€ 935,888,155 
0.05%
0.04%
 2,265,731,926 
85
2024-05-23
0.42 0.43 0.39 0.41-3.03%
1.27%
 0.00000651469€ 102,554,753 
€ 925,543,037 
0.04%
0.04%
 2,265,731,926 
85
2024-05-22
0.43 0.43 0.42 0.42-2.10%
3.99%
 0.00000660005€ 77,795,169 
€ 952,165,083 
0.04%
0.04%
 2,265,731,926