Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,453,284,750,047 ||| Volume (24h): € 130,600,457,026 ||| Número de Moedas: 694
TON/AUD - A$ 3.73 TON/BGN - 4.44 лв. TON/BRL - R$ 12.47 TON/CAD - C$ 3.32 TON/CHF - Fr. 2.21 TON/CNY - CN¥ 17.60 TON/CZK - Kč 57.16 TON/DKK - kr. 16.92
TON/EUR - € 2.27 TON/GBP - £ 1.95 TON/HKD - HK$ 19.03 TON/HRK - kn 17.20 TON/HUF - Ft 891.67 TON/IDR - Rp 39,251 TON/ILS - ₪ 9.15 TON/INR - ₹ 202.38
TON/JPY - ¥ 376.09 TON/KRW - ₩ 3,326.35 TON/MXN - Mex$ 41.14 TON/MYR - RM 11.61 TON/NOK - kr 26.44 TON/NZD - NZ$ 4.09 TON/PHP - ₱ 139.46 TON/PLN - zł 9.77
TON/RON - lei 11.29 TON/RUB - ₽ 227.81 TON/SEK - kr 26.25 TON/SGD - S$ 3.30 TON/THB - ฿ 89.59 TON/TRY - ₺ 79.09 TON/USD - $ 2.43 TON/ZAR - R 46.40
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 441 2024-04-24 | € 2.23 | € 2.27 | € 2.23 | € 2.27 | 1.65% -1.48% | 0.0000365159 | € 2,826,847 € 99,447,964 | 0.00% 0.00% | 43,841,454 | 439 2024-04-23 | € 2.18 | € 2.42 | € 2.15 | € 2.25 | 2.87% -21.21% | 0.000036184 | € 4,813,140 € 98,764,394 | 0.00% 0.00% | 43,841,454 | 446 2024-04-22 | € 2.19 | € 2.38 | € 2.17 | € 2.18 | -0.35% -2.02% | 0.0000349689 | € 6,512,843 € 95,666,622 | 0.00% 0.00% | 43,841,454 | 443 2024-04-21 | € 2.18 | € 2.37 | € 2.17 | € 2.19 | 0.15% -11.37% | 0.000036045 | € 3,152,164 € 96,002,857 | 0.00% 0.00% | 43,841,454 | 421 2024-04-20 | € 2.28 | € 2.39 | € 2.09 | € 2.38 | 3.64% -3.56% | 0.0000393051 | € 1,957,157 € 104,498,266 | 0.00% 0.00% | 43,841,454 | 413 2024-04-19 | € 2.22 | € 3.57 | € 1.98 | € 2.30 | 4.45% -13.36% | 0.0000380036 | € 3,060,176 € 101,024,110 | 0.00% 0.00% | 43,841,454 | 424 2024-04-18 | € 2.06 | € 2.33 | € 1.95 | € 2.20 | 2.62% -20.98% | 0.0000368514 | € 2,755,183 € 96,251,829 | 0.00% 0.00% | 43,841,454 | 425 2024-04-17 | € 2.38 | € 3.17 | € 1.99 | € 2.14 | -25.24% -20.82% | 0.0000369553 | € 2,955,951 € 93,925,264 | 0.00% 0.00% | 43,841,454 | 353 2024-04-16 | € 2.22 | € 2.88 | € 2.09 | € 2.88 | 28.63% -4.61% | 0.0000477173 | € 5,663,557 € 126,273,281 | 0.00% 0.01% | 43,841,454 | 411 2024-04-15 | € 2.31 | € 2.39 | € 2.18 | € 2.23 | -9.86% -36.49% | 0.0000374976 | € 27,225,277 € 97,782,055 | 0.01% 0.00% | 43,841,454 | 385 2024-04-14 | € 2.48 | € 3.12 | € 2.47 | € 2.47 | 1.98% -24.81% | 0.0000413554 | € 5,151,384 € 108,276,675 | 0.00% 0.00% | 43,841,454 | 378 2024-04-13 | € 2.62 | € 2.97 | € 2.42 | € 2.42 | -8.34% -23.76% | 0.0000410859 | € 6,640,540 € 106,170,631 | 0.00% 0.00% | 43,841,454 | 391 2024-04-12 | € 3.11 | € 3.29 | € 2.39 | € 2.62 | -6.40% -7.56% | 0.0000419071 | € 8,119,975 € 114,779,359 | 0.00% 0.00% | 43,841,454 | 414 2024-04-11 | € 2.61 | € 2.80 | € 2.54 | € 2.80 | 4.47% -0.00% | 0.0000428024 | € 13,242,983 € 122,641,143 | 0.01% 0.00% | 43,841,454 | 429 2024-04-10 | € 3.54 | € 3.54 | € 2.56 | € 2.65 | -25.14% 2.82% | 0.0000407872 | € 59,076,140 € 116,222,778 | 0.03% 0.00% | 43,841,454 | 401 2024-04-09 | € 3.41 | € 3.63 | € 2.95 | € 2.95 | -14.36% 14.55% | 0.000046278 | € 7,860,963 € 129,362,142 | 0.00% 0.01% | 43,841,454 | 365 2024-04-08 | € 3.27 | € 3.45 | € 2.84 | € 3.45 | 6.62% 25.60% | 0.0000520769 | € 7,142,782 € 151,341,980 | 0.00% 0.01% | 43,841,454 | 369 2024-04-07 | € 2.86 | € 3.23 | € 2.51 | € 3.23 | 3.41% 18.86% | 0.000050749 | € 2,500,177 € 141,656,192 | 0.00% 0.01% | 43,841,454 | 437 2024-04-06 | € 2.84 | € 3.26 | € 2.84 | € 2.86 | 1.19% 5.20% | 0.0000449253 | € 2,793,028 € 125,385,985 | 0.00% 0.00% | 43,841,454 | 403 2024-04-05 | € 2.77 | € 3.00 | € 2.69 | € 2.81 | 2.35% -1.35% | 0.0000449334 | € 3,311,199 € 123,022,119 | 0.00% 0.00% | 43,841,454 | 408 2024-04-04 | € 2.54 | € 2.84 | € 2.54 | € 2.77 | 7.42% -1.69% | 0.0000442414 | € 3,805,532 € 121,533,847 | 0.00% 0.00% | 43,841,454 | 428 2024-04-03 | € 2.41 | € 2.76 | € 2.41 | € 2.56 | -1.53% -6.46% | 0.0000418707 | € 7,281,542 € 112,050,443 | 0.00% 0.00% | 43,841,454 | 425 2024-04-02 | € 2.67 | € 2.84 | € 2.58 | € 2.61 | -6.23% -8.49% | 0.0000425675 | € 6,138,564 € 114,219,193 | 0.00% 0.00% | 43,841,454 | 419 2024-04-01 | € 2.84 | € 2.88 | € 2.70 | € 2.76 | -2.18% -3.11% | 0.0000427002 | € 7,673,103 € 121,098,189 | 0.00% 0.00% | 43,841,454 | 423 2024-03-31 | € 2.98 | € 3.01 | € 2.75 | € 2.81 | 2.92% 8.03% | 0.0000427936 | € 12,201,893 € 123,270,206 | 0.01% 0.00% | 43,841,454 | 423 2024-03-30 | € 2.89 | € 2.89 | € 2.72 | € 2.73 | -1.51% 8.73% | 0.0000423018 | € 3,147,042 € 119,777,416 | 0.00% 0.00% | 43,841,454 | 420 2024-03-29 | € 2.79 | € 2.86 | € 2.74 | € 2.78 | -2.02% 8.90% | 0.0000429078 | € 6,589,945 € 121,855,360 | 0.00% 0.00% | 43,841,454 | 421 2024-03-28 | € 2.71 | € 2.83 | € 2.66 | € 2.83 | 3.37% 12.68% | 0.0000431555 | € 9,349,609 € 123,893,455 | 0.01% 0.00% | 43,841,454 | 421 2024-03-27 | € 2.87 | € 2.87 | € 2.64 | € 2.72 | -1.80% 8.63% | 0.0000427756 | € 14,266,488 € 119,216,138 | 0.01% 0.00% | 43,841,454 | 420 2024-03-26 | € 2.86 | € 2.90 | € 2.75 | € 2.82 | -0.51% 23.83% | 0.0000435501 | € 19,086,827 € 123,708,617 | 0.01% 0.00% | 43,841,454 |
|