Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,874,656,240 ||| Volume (24h): € 180,224,885,560 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 18  14 | 2025-02-09 15 | 2025-02-10 | -1 15 | 2025-02-11 | 16 | 2025-02-12 | -1 17 | 2025-02-13 | -1 17 | 2025-02-14 | 18 | 2025-02-15 | -1 -4 | Toncoin (TON) | € 3.60 $3.78 | -0.88% 1.04% | 0.0000386579 | € 110,345,747 € 8,977,871,049 | 0.06% 0.26% | 2,494,329,049 5,122,368,920  | $475.40 $976.28 | |
TON/AUD - A$ 5.95 TON/BGN - 7.04 лв. TON/BRL - R$ 21.56 TON/CAD - C$ 5.36 TON/CHF - Fr. 3.40 TON/CNY - CN¥ 27.41 TON/CZK - Kč 90.12 TON/DKK - kr. 26.87
TON/EUR - € 3.60 TON/GBP - £ 3.00 TON/HKD - HK$ 29.41 TON/HRK - kn 27.30 TON/HUF - Ft 1,448.73 TON/IDR - Rp 61,134 TON/ILS - ₪ 13.40 TON/INR - ₹ 327.47
TON/JPY - ¥ 575.46 TON/KRW - ₩ 5,446.40 TON/MXN - Mex$ 76.71 TON/MYR - RM 16.76 TON/NOK - kr 42.04 TON/NZD - NZ$ 6.60 TON/PHP - ₱ 217.99 TON/PLN - zł 15.01
TON/RON - lei 17.92 TON/RUB - ₽ 344.08 TON/SEK - kr 40.41 TON/SGD - S$ 5.06 TON/THB - ฿ 127.35 TON/TRY - ₺ 136.96 TON/USD - $ 3.78 TON/ZAR - R 69.37
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 18 2025-02-15 | € 3.67 | € 3.69 | € 3.60 | € 3.60 | -0.88% 1.04% | 0.0000386579 | € 110,345,747 € 8,977,871,049 | 0.06% 0.26% | 2,494,329,049 | 17 2025-02-14 | € 3.55 | € 3.72 | € 3.54 | € 3.68 | 3.45% 3.57% | 0.0000394842 | € 123,801,780 € 9,174,759,070 | 0.06% 0.27% | 2,493,380,609 | 17 2025-02-13 | € 3.67 | € 3.73 | € 3.52 | € 3.58 | -2.64% -0.18% | 0.0000385076 | € 154,832,734 € 8,921,512,965 | 0.08% 0.26% | 2,494,201,823 | 16 2025-02-12 | € 3.61 | € 3.69 | € 3.51 | € 3.69 | 1.94% 1.01% | 0.0000390694 | € 146,963,291 € 9,193,658,808 | 0.06% 0.27% | 2,494,123,019 | 15 2025-02-11 | € 3.71 | € 3.79 | € 3.59 | € 3.64 | -1.78% -1.35% | 0.0000391089 | € 123,915,776 € 9,072,154,237 | 0.06% 0.27% | 2,494,042,614 | 15 2025-02-10 | € 3.70 | € 3.73 | € 3.64 | € 3.70 | -1.12% -6.44% | 0.000039115 | € 107,844,782 € 9,218,854,834 | 0.05% 0.27% | 2,493,966,450 | 14 2025-02-09 | € 3.62 | € 3.80 | € 3.60 | € 3.72 | 2.57% -4.93% | 0.0000397974 | € 140,563,675 € 9,272,210,334 | 0.09% 0.28% | 2,493,889,153 | 16 2025-02-08 | € 3.59 | € 3.68 | € 3.56 | € 3.62 | 0.78% -18.97% | 0.000038768 | € 103,342,961 € 9,036,996,641 | 0.07% 0.27% | 2,493,811,174 | 15 2025-02-07 | € 3.60 | € 3.72 | € 3.51 | € 3.58 | -0.29% -23.04% | 0.0000384905 | € 158,195,302 € 8,921,470,604 | 0.06% 0.27% | 2,493,733,967 | 15 2025-02-06 | € 3.64 | € 3.76 | € 3.56 | € 3.58 | -1.69% -23.02% | 0.0000385055 | € 147,296,028 € 8,919,472,121 | 0.06% 0.27% | 2,493,658,531 | 15 2025-02-05 | € 3.65 | € 3.75 | € 3.63 | € 3.64 | -0.44% -21.71% | 0.0000391705 | € 133,271,240 € 9,082,060,665 | 0.05% 0.27% | 2,493,579,583 | 16 2025-02-04 | € 3.96 | € 3.98 | € 3.59 | € 3.68 | -6.77% -20.65% | 0.0000387158 | € 267,289,694 € 9,174,726,979 | 0.07% 0.27% | 2,493,003,646 | 16 2025-02-03 | € 3.96 | € 4.04 | € 3.15 | € 3.98 | 1.00% -18.69% | 0.0000401155 | € 776,610,656 € 9,926,989,138 | 0.11% 0.28% | 2,492,922,254 | 15 2025-02-02 | € 4.45 | € 4.51 | € 3.80 | € 3.89 | -13.02% -18.36% | 0.0000413354 | € 356,426,703 € 9,680,803,946 | 0.10% 0.29% | 2,488,009,975 | 15 2025-02-01 | € 4.66 | € 4.73 | € 4.41 | € 4.47 | -3.94% -8.77% | 0.0000460157 | € 147,810,174 € 11,137,477,221 | 0.08% 0.31% | 2,489,764,406 | 15 2025-01-31 | € 4.64 | € 4.76 | € 4.61 | € 4.64 | -0.12% -4.56% | 0.0000471277 | € 157,166,421 € 11,560,886,838 | 0.07% 0.32% | 2,489,681,166 | 16 2025-01-30 | € 4.63 | € 4.73 | € 4.59 | € 4.63 | -0.08% -5.90% | 0.0000460713 | € 162,209,885 € 11,535,542,510 | 0.08% 0.31% | 2,489,603,813 | 13 2025-01-29 | € 4.59 | € 4.68 | € 4.57 | € 4.63 | 1.06% -8.57% | 0.0000465916 | € 130,544,880 € 11,531,639,593 | 0.06% 0.32% | 2,489,529,064 | 14 2025-01-28 | € 4.80 | € 4.82 | € 4.56 | € 4.59 | -4.44% -7.71% | 0.0000472634 | € 121,755,211 € 11,427,462,538 | 0.05% 0.32% | 2,489,449,080 | 13 2025-01-27 | € 4.70 | € 4.79 | € 4.51 | € 4.79 | 1.43% -0.71% | 0.0000491274 | € 238,213,952 € 11,913,816,526 | 0.06% 0.33% | 2,489,369,953 | 15 2025-01-26 | € 4.83 | € 4.87 | € 4.70 | € 4.70 | -2.92% 1.53% | 0.0000481124 | € 100,523,799 € 11,698,413,331 | 0.07% 0.32% | 2,489,290,859 | 15 2025-01-25 | € 4.82 | € 4.86 | € 4.78 | € 4.84 | 0.49% -3.92% | 0.0000484799 | € 110,788,745 € 12,038,737,713 | 0.07% 0.33% | 2,488,806,228 | 15 2025-01-24 | € 4.91 | € 4.95 | € 4.81 | € 4.84 | -1.57% -9.66% | 0.0000482606 | € 168,498,326 € 12,042,369,401 | 0.07% 0.33% | 2,488,726,905 | 15 2025-01-23 | € 5.08 | € 5.11 | € 4.85 | € 4.94 | -2.83% -6.20% | 0.000049347 | € 226,617,386 € 12,284,377,604 | 0.06% 0.33% | 2,488,651,653 | 14 2025-01-22 | € 5.01 | € 5.14 | € 4.96 | € 5.08 | 1.95% -4.22% | 0.0000509723 | € 197,577,597 € 12,637,881,393 | 0.07% 0.34% | 2,488,580,194 | 15 2025-01-21 | € 4.84 | € 5.04 | € 4.75 | € 5.00 | 2.86% -3.18% | 0.0000488576 | € 260,837,017 € 12,440,613,180 | 0.06% 0.33% | 2,488,514,189 | 16 2025-01-20 | € 4.69 | € 5.08 | € 4.64 | € 4.89 | 3.52% -4.86% | 0.0000493721 | € 429,214,170 € 12,160,195,436 | 0.07% 0.33% | 2,485,718,272 | 16 2025-01-19 | € 5.13 | € 5.19 | € 4.67 | € 4.72 | -7.81% -8.06% | 0.0000479352 | € 349,977,442 € 11,744,191,474 | 0.06% 0.32% | 2,485,640,184 | 17 2025-01-18 | € 5.42 | € 5.48 | € 5.03 | € 5.13 | -5.55% -2.05% | 0.0000506812 | € 214,423,748 € 12,740,614,529 | 0.06% 0.34% | 2,485,565,231 | 17 2025-01-17 | € 5.31 | € 5.46 | € 5.31 | € 5.43 | 2.25% 4.04% | 0.0000537405 | € 173,623,998 € 13,500,223,269 | 0.05% 0.35% | 2,485,489,356 |
|