CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,874,656,240 ||| Volume (24h): € 180,224,885,560 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
18 Toncoin (TON) 3.60
$3.78
-0.88%
1.04%
 0.0000386579€ 110,345,747 
€ 8,977,871,049 
0.06%
0.26%
 2,494,329,049 
5,122,368,920 
$475.40
$976.28
TON Toncoin =
EUR

TON/AUD - A$ 5.95
TON/BGN - 7.04 лв.
TON/BRL - R$ 21.56
TON/CAD - C$ 5.36
TON/CHF - Fr. 3.40
TON/CNY - CN¥ 27.41
TON/CZK - 90.12
TON/DKK - kr. 26.87
TON/EUR - 3.60
TON/GBP - £ 3.00
TON/HKD - HK$ 29.41
TON/HRK - kn 27.30
TON/HUF - Ft 1,448.73
TON/IDR - Rp 61,134
TON/ILS - 13.40
TON/INR - 327.47
TON/JPY - ¥ 575.46
TON/KRW - 5,446.40
TON/MXN - Mex$ 76.71
TON/MYR - RM 16.76
TON/NOK - kr 42.04
TON/NZD - NZ$ 6.60
TON/PHP - 217.99
TON/PLN - 15.01
TON/RON - lei 17.92
TON/RUB - 344.08
TON/SEK - kr 40.41
TON/SGD - S$ 5.06
TON/THB - ฿ 127.35
TON/TRY - 136.96
TON/USD - $ 3.78
TON/ZAR - R 69.37
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
18
2025-02-15
3.67 3.69 3.60 3.60-0.88%
1.04%
 0.0000386579€ 110,345,747 
€ 8,977,871,049 
0.06%
0.26%
 2,494,329,049 
17
2025-02-14
3.55 3.72 3.54 3.683.45%
3.57%
 0.0000394842€ 123,801,780 
€ 9,174,759,070 
0.06%
0.27%
 2,493,380,609 
17
2025-02-13
3.67 3.73 3.52 3.58-2.64%
-0.18%
 0.0000385076€ 154,832,734 
€ 8,921,512,965 
0.08%
0.26%
 2,494,201,823 
16
2025-02-12
3.61 3.69 3.51 3.691.94%
1.01%
 0.0000390694€ 146,963,291 
€ 9,193,658,808 
0.06%
0.27%
 2,494,123,019 
15
2025-02-11
3.71 3.79 3.59 3.64-1.78%
-1.35%
 0.0000391089€ 123,915,776 
€ 9,072,154,237 
0.06%
0.27%
 2,494,042,614 
15
2025-02-10
3.70 3.73 3.64 3.70-1.12%
-6.44%
 0.000039115€ 107,844,782 
€ 9,218,854,834 
0.05%
0.27%
 2,493,966,450 
14
2025-02-09
3.62 3.80 3.60 3.722.57%
-4.93%
 0.0000397974€ 140,563,675 
€ 9,272,210,334 
0.09%
0.28%
 2,493,889,153 
16
2025-02-08
3.59 3.68 3.56 3.620.78%
-18.97%
 0.000038768€ 103,342,961 
€ 9,036,996,641 
0.07%
0.27%
 2,493,811,174 
15
2025-02-07
3.60 3.72 3.51 3.58-0.29%
-23.04%
 0.0000384905€ 158,195,302 
€ 8,921,470,604 
0.06%
0.27%
 2,493,733,967 
15
2025-02-06
3.64 3.76 3.56 3.58-1.69%
-23.02%
 0.0000385055€ 147,296,028 
€ 8,919,472,121 
0.06%
0.27%
 2,493,658,531 
15
2025-02-05
3.65 3.75 3.63 3.64-0.44%
-21.71%
 0.0000391705€ 133,271,240 
€ 9,082,060,665 
0.05%
0.27%
 2,493,579,583 
16
2025-02-04
3.96 3.98 3.59 3.68-6.77%
-20.65%
 0.0000387158€ 267,289,694 
€ 9,174,726,979 
0.07%
0.27%
 2,493,003,646 
16
2025-02-03
3.96 4.04 3.15 3.981.00%
-18.69%
 0.0000401155€ 776,610,656 
€ 9,926,989,138 
0.11%
0.28%
 2,492,922,254 
15
2025-02-02
4.45 4.51 3.80 3.89-13.02%
-18.36%
 0.0000413354€ 356,426,703 
€ 9,680,803,946 
0.10%
0.29%
 2,488,009,975 
15
2025-02-01
4.66 4.73 4.41 4.47-3.94%
-8.77%
 0.0000460157€ 147,810,174 
€ 11,137,477,221 
0.08%
0.31%
 2,489,764,406 
15
2025-01-31
4.64 4.76 4.61 4.64-0.12%
-4.56%
 0.0000471277€ 157,166,421 
€ 11,560,886,838 
0.07%
0.32%
 2,489,681,166 
16
2025-01-30
4.63 4.73 4.59 4.63-0.08%
-5.90%
 0.0000460713€ 162,209,885 
€ 11,535,542,510 
0.08%
0.31%
 2,489,603,813 
13
2025-01-29
4.59 4.68 4.57 4.631.06%
-8.57%
 0.0000465916€ 130,544,880 
€ 11,531,639,593 
0.06%
0.32%
 2,489,529,064 
14
2025-01-28
4.80 4.82 4.56 4.59-4.44%
-7.71%
 0.0000472634€ 121,755,211 
€ 11,427,462,538 
0.05%
0.32%
 2,489,449,080 
13
2025-01-27
4.70 4.79 4.51 4.791.43%
-0.71%
 0.0000491274€ 238,213,952 
€ 11,913,816,526 
0.06%
0.33%
 2,489,369,953 
15
2025-01-26
4.83 4.87 4.70 4.70-2.92%
1.53%
 0.0000481124€ 100,523,799 
€ 11,698,413,331 
0.07%
0.32%
 2,489,290,859 
15
2025-01-25
4.82 4.86 4.78 4.840.49%
-3.92%
 0.0000484799€ 110,788,745 
€ 12,038,737,713 
0.07%
0.33%
 2,488,806,228 
15
2025-01-24
4.91 4.95 4.81 4.84-1.57%
-9.66%
 0.0000482606€ 168,498,326 
€ 12,042,369,401 
0.07%
0.33%
 2,488,726,905 
15
2025-01-23
5.08 5.11 4.85 4.94-2.83%
-6.20%
 0.000049347€ 226,617,386 
€ 12,284,377,604 
0.06%
0.33%
 2,488,651,653 
14
2025-01-22
5.01 5.14 4.96 5.081.95%
-4.22%
 0.0000509723€ 197,577,597 
€ 12,637,881,393 
0.07%
0.34%
 2,488,580,194 
15
2025-01-21
4.84 5.04 4.75 5.002.86%
-3.18%
 0.0000488576€ 260,837,017 
€ 12,440,613,180 
0.06%
0.33%
 2,488,514,189 
16
2025-01-20
4.69 5.08 4.64 4.893.52%
-4.86%
 0.0000493721€ 429,214,170 
€ 12,160,195,436 
0.07%
0.33%
 2,485,718,272 
16
2025-01-19
5.13 5.19 4.67 4.72-7.81%
-8.06%
 0.0000479352€ 349,977,442 
€ 11,744,191,474 
0.06%
0.32%
 2,485,640,184 
17
2025-01-18
5.42 5.48 5.03 5.13-5.55%
-2.05%
 0.0000506812€ 214,423,748 
€ 12,740,614,529 
0.06%
0.34%
 2,485,565,231 
17
2025-01-17
5.31 5.46 5.31 5.432.25%
4.04%
 0.0000537405€ 173,623,998 
€ 13,500,223,269 
0.05%
0.35%
 2,485,489,356