CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,356,932,819,465 ||| Volume (24h): € 202,970,992,004 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
441 Trias Token (New) (TRIAS)€ 9.26
$9.83		14.24%
2.94%		 0.000151979€ 2,193,055 
€ 90,701,695 		0.00%
0.00% 		 9,794,007 
10,000,000 		$4.89
$4.99
TRIAS Trias Token (New) =
EUR

TRIAS/AUD - A$ 15.43
TRIAS/BGN - 18.06 лв.
TRIAS/BRL - R$ 51.56
TRIAS/CAD - C$ 13.57
TRIAS/CHF - Fr. 8.91
TRIAS/CNY - CN¥ 71.22
TRIAS/CZK - Kč 234.33
TRIAS/DKK - kr. 69.09
TRIAS/EUR - € 9.26
TRIAS/GBP - £ 7.93
TRIAS/HKD - HK$ 76.99
TRIAS/HRK - kn 69.62
TRIAS/HUF - Ft 3,665.87
TRIAS/IDR - Rp 160,111
TRIAS/ILS - ₪ 37.30
TRIAS/INR - ₹ 823.11
TRIAS/JPY - ¥ 1,513.61
TRIAS/KRW - ₩ 13,668.90
TRIAS/MXN - Mex$ 172.45
TRIAS/MYR - RM 47.09
TRIAS/NOK - kr 108.89
TRIAS/NZD - NZ$ 16.77
TRIAS/PHP - ₱ 566.58
TRIAS/PLN - zł 40.42
TRIAS/RON - lei 46.08
TRIAS/RUB - ₽ 925.83
TRIAS/SEK - kr 108.45
TRIAS/SGD - S$ 13.43
TRIAS/THB - ฿ 362.38
TRIAS/TRY - ₺ 329.47
TRIAS/USD - $ 9.83
TRIAS/ZAR - R 189.70
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
441
2024-04-19		€ 8.19€ 9.26€ 7.79€ 9.2614.24%
2.94%		 0.000151979€ 2,193,055 
€ 90,701,695 		0.00%
0.00%		  9,794,007 
470
2024-04-18		€ 7.57€ 8.15€ 7.48€ 8.156.66%
-18.77%		 0.000136771€ 1,308,594 
€ 79,804,070 		0.00%
0.00%		  9,794,007 
478
2024-04-17		€ 7.83€ 7.97€ 7.63€ 7.73-2.07%
-28.38%		 0.000133367€ 1,310,727 
€ 75,723,143 		0.00%
0.00%		  9,794,007 
478
2024-04-16		€ 7.41€ 7.90€ 7.28€ 7.903.90%
-27.21%		 0.000130833€ 2,717,229 
€ 77,344,449 		0.00%
0.00%		  9,794,007 
480
2024-04-15		€ 8.38€ 8.63€ 7.52€ 7.52-8.77%
-35.61%		 0.000126478€ 2,727,929 
€ 73,679,616 		0.00%
0.00%		  9,794,007 
462
2024-04-14		€ 8.26€ 8.41€ 7.44€ 8.2316.90%
-27.55%		 0.000137789€ 2,591,929 
€ 80,592,016 		0.00%
0.00%		  9,794,007 
479
2024-04-13		€ 9.26€ 9.26€ 7.04€ 7.04-26.43%
-38.98%		 0.000119423€ 3,155,622 
€ 68,764,782 		0.00%
0.00%		  9,769,007 
463
2024-04-12		€ 9.96€ 10.15€ 8.68€ 9.04-10.16%
-11.76%		 0.000144724€ 2,703,583 
€ 88,324,393 		0.00%
0.00%		  9,769,007 
462
2024-04-11		€ 10.65€ 10.65€ 10.02€ 10.16-4.93%
-5.04%		 0.000155402€ 1,274,050 
€ 99,217,821 		0.00%
0.00%		  9,769,007 
459
2024-04-10		€ 10.61€ 11.05€ 10.42€ 10.58-0.46%
3.31%		 0.000162734€ 1,427,548 
€ 103,114,874 		0.00%
0.00%		  9,749,007 
460
2024-04-09		€ 11.37€ 11.37€ 10.60€ 10.60-7.44%
2.41%		 0.000166272€ 1,471,669 
€ 103,353,745 		0.00%
0.00%		  9,749,007 
447
2024-04-08		€ 11.06€ 11.59€ 10.98€ 11.564.16%
7.97%		 0.000174467€ 1,609,584 
€ 112,746,739 		0.00%
0.00%		  9,749,007 
441
2024-04-07		€ 11.30€ 11.44€ 11.05€ 11.17-1.54%
-1.12%		 0.000175477€ 1,265,246 
€ 108,918,689 		0.00%
0.00%		  9,749,007 
440
2024-04-06		€ 10.80€ 11.76€ 10.42€ 11.338.42%
2.81%		 0.000177942€ 1,602,043 
€ 110,436,205 		0.00%
0.00%		  9,749,007 
455
2024-04-05		€ 10.55€ 10.55€ 9.97€ 10.21-4.03%
-11.81%		 0.000163567€ 1,333,847 
€ 99,582,762 		0.00%
0.00%		  9,749,007 
451
2024-04-04		€ 10.25€ 10.60€ 9.74€ 10.603.23%
-8.52%		 0.000169143€ 2,905,736 
€ 103,323,276 		0.00%
0.00%		  9,749,007 
456
2024-04-03		€ 10.66€ 10.66€ 9.98€ 10.18-1.91%
-16.57%		 0.000166696€ 2,180,030 
€ 99,198,387 		0.00%
0.00%		  9,749,007 
451
2024-04-02		€ 10.80€ 10.80€ 9.93€ 10.46-3.68%
-16.49%		 0.000170862€ 3,055,764 
€ 101,949,067 		0.00%
0.00%		  9,749,007 
452
2024-04-01		€ 11.29€ 11.29€ 10.62€ 10.74-4.58%
-20.67%		 0.000166059€ 1,898,031 
€ 104,723,839 		0.00%
0.00%		  9,749,007 
453
2024-03-31		€ 10.88€ 11.47€ 10.80€ 11.241.73%
-12.09%		 0.000171138€ 3,939,063 
€ 109,623,079 		0.00%
0.00%		  9,749,007 
448
2024-03-30		€ 11.59€ 11.74€ 11.06€ 11.06-4.95%
-7.76%		 0.00017125€ 3,824,658 
€ 107,825,330 		0.00%
0.00%		  9,749,007 
437
2024-03-29		€ 11.78€ 11.94€ 11.35€ 11.660.08%
2.35%		 0.000180065€ 4,234,660 
€ 113,713,972 		0.00%
0.00%		  9,749,007 
442
2024-03-28		€ 11.76€ 11.88€ 11.29€ 11.58-2.54%
-3.88%		 0.000176859€ 5,354,478 
€ 112,905,278 		0.00%
0.00%		  9,749,007 
422
2024-03-27		€ 11.94€ 12.19€ 11.50€ 11.75-4.26%
-4.35%		 0.000184874€ 9,645,693 
€ 115,103,680 		0.00%
0.00%		  9,794,012 
426
2024-03-26		€ 13.38€ 13.94€ 11.86€ 12.18-9.62%
14.11%		 0.000187926€ 9,603,014 
€ 119,253,707 		0.01%
0.00%		  9,794,012 
407
2024-03-25		€ 12.73€ 13.54€ 12.43€ 13.162.86%
6.34%		 0.000203725€ 3,687,465 
€ 128,884,378 		0.00%
0.01%		  9,794,012 
403
2024-03-24		€ 12.30€ 12.74€ 11.94€ 12.747.09%
-1.01%		 0.000207992€ 2,318,432 
€ 124,820,433 		0.00%
0.01%		  9,794,012 
415
2024-03-23		€ 11.32€ 12.44€ 11.32€ 11.915.27%
5.54%		 0.000199798€ 2,173,336 
€ 116,688,571 		0.00%
0.00%		  9,794,012 
414
2024-03-22		€ 11.81€ 12.00€ 11.14€ 11.33-5.71%
-8.70%		 0.000194962€ 2,364,525 
€ 110,994,771 		0.00%
0.00%		  9,794,012 
416
2024-03-21		€ 11.87€ 12.67€ 11.49€ 11.67-2.35%
-15.85%		 0.000194492€ 2,993,602 
€ 114,290,023 		0.00%
0.00%		  9,794,012 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0064 s