Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,592,291,883,565 ||| Volume (24h): € 180,932,300,009 ||| Número de Moedas: 658
TRIBE/AUD - A$ 0.75 TRIBE/BGN - 0.89 лв. TRIBE/BRL - R$ 2.46 TRIBE/CAD - C$ 0.67 TRIBE/CHF - Fr. 0.45 TRIBE/CNY - CN¥ 3.56 TRIBE/CZK - Kč 11.51 TRIBE/DKK - kr. 3.39
TRIBE/EUR - € 0.45 TRIBE/GBP - £ 0.39 TRIBE/HKD - HK$ 3.85 TRIBE/HRK - kn 3.39 TRIBE/HUF - Ft 179.54 TRIBE/IDR - Rp 7,813 TRIBE/ILS - ₪ 1.81 TRIBE/INR - ₹ 41.01
TRIBE/JPY - ¥ 74.48 TRIBE/KRW - ₩ 662.60 TRIBE/MXN - Mex$ 8.15 TRIBE/MYR - RM 2.33 TRIBE/NOK - kr 5.31 TRIBE/NZD - NZ$ 0.82 TRIBE/PHP - ₱ 27.69 TRIBE/PLN - zł 1.96
TRIBE/RON - lei 2.26 TRIBE/RUB - ₽ 45.49 TRIBE/SEK - kr 5.23 TRIBE/SGD - S$ 0.66 TRIBE/THB - ฿ 17.90 TRIBE/TRY - ₺ 15.90 TRIBE/USD - $ 0.49 TRIBE/ZAR - R 9.32
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 283 2024-03-28 | € 0.45 | € 0.45 | € 0.29 | € 0.45 | 63.77% 63.69% | 0.00000694325 | € 1,459,173 € 243,473,887 | 0.00% 0.01% | 535,503,577 | 361 2024-03-27 | € 0.44 | € 0.44 | € 0.28 | € 0.28 | -36.64% -9.28% | 0.00000436716 | € 2,466,272 € 148,667,335 | 0.00% 0.01% | 535,503,577 | 292 2024-03-26 | € 0.34 | € 0.45 | € 0.34 | € 0.44 | -4.05% 34.56% | 0.0000067351 | € 662,655 € 233,574,472 | 0.00% 0.01% | 535,248,636 | 277 2024-03-25 | € 0.33 | € 0.46 | € 0.32 | € 0.46 | 36.93% -1.00% | 0.00000704964 | € 944,773 € 243,735,048 | 0.00% 0.01% | 535,248,636 | 322 2024-03-24 | € 0.44 | € 0.45 | € 0.31 | € 0.33 | -25.84% 8.41% | 0.00000540636 | € 1,098,619 € 177,312,242 | 0.00% 0.01% | 535,248,636 | 298 2024-03-23 | € 0.46 | € 0.46 | € 0.37 | € 0.37 | -17.01% -25.03% | 0.00000614806 | € 557,886 € 196,231,788 | 0.00% 0.01% | 535,248,636 | 271 2024-03-22 | € 0.28 | € 0.45 | € 0.25 | € 0.44 | 58.90% 46.29% | 0.00000761635 | € 512,818 € 236,971,016 | 0.00% 0.01% | 535,248,636 | 332 2024-03-21 | € 0.29 | € 0.31 | € 0.29 | € 0.31 | 2.01% -18.25% | 0.00000514455 | € 16,946,482 € 165,215,299 | 0.01% 0.01% | 535,248,636 | 342 2024-03-20 | € 0.28 | € 0.47 | € 0.28 | € 0.30 | 5.44% -34.57% | 0.00000475779 | € 9,664,851 € 158,473,616 | 0.00% 0.01% | 535,248,636 | 326 2024-03-19 | € 0.32 | € 0.36 | € 0.28 | € 0.30 | -34.58% -19.84% | 0.00000509504 | € 3,585,578 € 160,068,434 | 0.00% 0.01% | 534,538,897 | 266 2024-03-18 | € 0.48 | € 0.48 | € 0.33 | € 0.45 | 54.96% 91.82% | 0.00000732256 | € 825,213 € 242,579,385 | 0.00% 0.01% | 534,538,897 | 351 2024-03-17 | € 0.49 | € 0.50 | € 0.29 | € 0.29 | -39.84% 5.41% | 0.00000466306 | € 2,101,649 € 156,409,113 | 0.00% 0.01% | 534,538,897 | 255 2024-03-16 | € 0.30 | € 0.48 | € 0.30 | € 0.48 | 62.09% 77.35% | 0.00000796155 | € 706,258 € 259,244,887 | 0.00% 0.01% | 534,538,897 | 345 2024-03-15 | € 0.38 | € 0.48 | € 0.29 | € 0.30 | -20.66% -35.88% | 0.00000474387 | € 1,940,331 € 160,892,190 | 0.00% 0.01% | 534,538,897 | 313 2024-03-14 | € 0.44 | € 0.45 | € 0.38 | € 0.38 | -16.10% 37.42% | 0.00000577405 | € 708,846 € 201,541,489 | 0.00% 0.01% | 534,538,897 | 284 2024-03-13 | € 0.37 | € 0.49 | € 0.37 | € 0.46 | 24.96% 84.12% | 0.00000692651 | € 557,220 € 248,315,570 | 0.00% 0.01% | 534,538,897 | 278 2024-03-12 | € 0.27 | € 0.48 | € 0.26 | € 0.46 | 83.94% 10.07% | 0.0000071195 | € 953,459 € 247,646,667 | 0.00% 0.01% | 534,538,897 | 401 2024-03-11 | € 0.27 | € 0.32 | € 0.25 | € 0.25 | -18.65% -36.35% | 0.00000380078 | € 14,291,881 € 134,605,913 | 0.00% 0.01% | 534,538,897 | 345 2024-03-10 | € 0.27 | € 0.48 | € 0.27 | € 0.31 | 15.52% -24.11% | 0.00000495143 | € 5,579,433 € 167,461,348 | 0.00% 0.01% | 534,538,897 | 375 2024-03-09 | € 0.46 | € 0.47 | € 0.26 | € 0.27 | -40.84% 0.89% | 0.00000438887 | € 7,757,182 € 146,836,323 | 0.01% 0.01% | 534,538,897 | 295 2024-03-08 | € 0.27 | € 0.48 | € 0.27 | € 0.39 | 43.21% 11.35% | 0.00000623611 | € 1,039,874 € 208,242,993 | 0.00% 0.01% | 534,538,897 | 377 2024-03-07 | € 0.26 | € 0.29 | € 0.24 | € 0.26 | 3.51% -24.27% | 0.00000423008 | € 4,512,000 € 139,460,868 | 0.00% 0.01% | 534,538,897 | 370 2024-03-06 | € 0.38 | € 0.47 | € 0.25 | € 0.25 | -40.32% -35.68% | 0.00000416038 | € 8,403,618 € 135,315,260 | 0.00% 0.01% | 534,538,897 | 255 2024-03-05 | € 0.45 | € 0.46 | € 0.40 | € 0.43 | 6.61% 4.33% | 0.00000732997 | € 1,684,894 € 228,365,432 | 0.00% 0.01% | 534,538,897 | 272 2024-03-04 | € 0.38 | € 0.44 | € 0.31 | € 0.40 | -3.77% 9.61% | 0.00000645177 | € 586,171 € 214,295,093 | 0.00% 0.01% | 534,538,897 | 280 2024-03-03 | € 0.41 | € 0.41 | € 0.26 | € 0.38 | 37.88% 26.17% | 0.0000065357 | € 516,692 € 202,012,599 | 0.00% 0.01% | 534,538,897 | 344 2024-03-02 | € 0.35 | € 0.41 | € 0.27 | € 0.27 | -22.61% -6.65% | 0.00000478711 | € 471,900 € 146,049,626 | 0.00% 0.01% | 534,538,897 | 285 2024-03-01 | € 0.42 | € 0.42 | € 0.31 | € 0.35 | 4.80% 15.40% | 0.00000611271 | € 481,937 € 189,283,797 | 0.00% 0.01% | 534,538,897 | 278 2024-02-29 | € 0.39 | € 0.44 | € 0.32 | € 0.35 | -12.08% 16.81% | 0.00000613803 | € 693,350 € 185,245,512 | 0.00% 0.01% | 534,538,897 | 258 2024-02-28 | € 0.37 | € 0.41 | € 0.33 | € 0.40 | -3.29% 13.36% | 0.00000710176 | € 770,018 € 211,921,337 | 0.00% 0.01% | 534,538,897 |
|