Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,388,649,467,688 ||| Volume (24h): € 181,351,100,362 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 10 | TRON (TRX) | € 0.22 $0.24 | 2.04% 1.11% | 0.00000240793 | € 440,325,652 € 19,300,039,970 | 0.24% 0.57% | 86,095,968,438 86,095,912,243  | $1,021.98 $1,021.97 | |
TRX/AUD - A$ 0.37 TRX/BGN - 0.44 лв. TRX/BRL - R$ 1.34 TRX/CAD - C$ 0.33 TRX/CHF - Fr. 0.21 TRX/CNY - CN¥ 1.71 TRX/CZK - Kč 5.61 TRX/DKK - kr. 1.67
TRX/EUR - € 0.22 TRX/GBP - £ 0.19 TRX/HKD - HK$ 1.83 TRX/HRK - kn 1.70 TRX/HUF - Ft 90.23 TRX/IDR - Rp 3,807 TRX/ILS - ₪ 0.83 TRX/INR - ₹ 20.39
TRX/JPY - ¥ 35.84 TRX/KRW - ₩ 339.21 TRX/MXN - Mex$ 4.78 TRX/MYR - RM 1.04 TRX/NOK - kr 2.62 TRX/NZD - NZ$ 0.41 TRX/PHP - ₱ 13.58 TRX/PLN - zł 0.93
TRX/RON - lei 1.12 TRX/RUB - ₽ 21.43 TRX/SEK - kr 2.52 TRX/SGD - S$ 0.32 TRX/THB - ฿ 7.93 TRX/TRY - ₺ 8.53 TRX/USD - $ 0.24 TRX/ZAR - R 4.32
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 10 2025-02-15 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 2.04% 1.11% | 0.00000240793 | € 440,325,652 € 19,300,039,970 | 0.24% 0.57% | 86,095,968,438 | 10 2025-02-14 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | -1.16% 0.58% | 0.00000237413 | € 509,214,255 € 19,048,922,198 | 0.26% 0.56% | 86,096,113,562 | 10 2025-02-13 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -3.79% 1.12% | 0.00000242374 | € 533,513,223 € 19,384,024,435 | 0.27% 0.58% | 86,098,694,632 | 10 2025-02-12 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 0.87% 9.29% | 0.00000248855 | € 654,986,342 € 20,215,552,293 | 0.27% 0.59% | 86,100,578,905 | 10 2025-02-11 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -2.13% 7.46% | 0.00000251781 | € 541,817,056 € 20,163,745,440 | 0.27% 0.60% | 86,102,821,914 | 10 2025-02-10 | € 0.23 | € 0.24 | € 0.22 | € 0.24 | 5.91% 7.76% | 0.00000253497 | € 686,332,971 € 20,627,446,340 | 0.35% 0.61% | 86,105,369,412 | 10 2025-02-09 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 0.41% 3.58% | 0.00000241409 | € 442,050,535 € 19,420,081,751 | 0.27% 0.58% | 86,108,468,124 | 10 2025-02-08 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | 0.83% -5.16% | 0.00000240115 | € 435,337,256 € 19,326,533,362 | 0.30% 0.58% | 86,108,581,286 | 10 2025-02-07 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | -0.65% -9.35% | 0.0000023826 | € 649,193,744 € 19,069,273,710 | 0.25% 0.58% | 86,109,307,350 | 10 2025-02-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 3.91% -8.36% | 0.00000239652 | € 768,372,533 € 19,170,003,028 | 0.33% 0.58% | 86,111,788,702 | 10 2025-02-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -0.81% -7.33% | 0.00000230613 | € 609,802,377 € 18,465,506,722 | 0.25% 0.56% | 86,114,394,138 | 10 2025-02-04 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -1.97% -6.44% | 0.00000228783 | € 1,244,005,108 € 18,728,148,751 | 0.34% 0.55% | 86,117,009,653 | 10 2025-02-03 | € 0.22 | € 0.23 | € 0.20 | € 0.22 | 1.83% -7.05% | 0.0000022555 | € 1,880,475,127 € 19,281,474,866 | 0.27% 0.54% | 86,119,653,046 | 10 2025-02-02 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -8.15% -8.76% | 0.00000230528 | € 1,209,997,543 € 18,689,045,383 | 0.34% 0.55% | 86,124,183,889 | 10 2025-02-01 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | -3.51% -3.44% | 0.00000243023 | € 575,229,459 € 20,346,899,565 | 0.33% 0.57% | 86,124,816,040 | 10 2025-01-31 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | 0.48% -0.18% | 0.00000247847 | € 626,088,291 € 21,032,257,078 | 0.27% 0.58% | 86,125,408,255 | 10 2025-01-30 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 5.04% -0.13% | 0.00000240864 | € 524,265,840 € 20,863,561,309 | 0.26% 0.56% | 86,127,226,804 | 10 2025-01-29 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 0.24% -5.18% | 0.00000231706 | € 569,659,383 € 19,840,426,111 | 0.25% 0.55% | 86,128,517,867 | 10 2025-01-28 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -2.62% -1.92% | 0.00000236867 | € 526,723,195 € 19,814,311,970 | 0.23% 0.56% | 86,129,496,505 | 10 2025-01-27 | € 0.23 | € 0.24 | € 0.22 | € 0.24 | -0.11% 3.12% | 0.00000241662 | € 1,050,802,793 € 20,277,150,648 | 0.27% 0.56% | 86,131,211,336 | 10 2025-01-26 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -2.80% 7.89% | 0.00000240199 | € 433,987,778 € 20,208,848,213 | 0.28% 0.56% | 86,134,299,766 | 10 2025-01-25 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | -0.30% 4.72% | 0.00000241919 | € 447,720,983 € 20,791,006,006 | 0.28% 0.56% | 86,134,555,301 | 10 2025-01-24 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | 0.61% 2.04% | 0.00000242668 | € 747,664,999 € 20,957,284,056 | 0.29% 0.57% | 86,135,352,141 | 10 2025-01-23 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | -0.40% 6.60% | 0.0000024277 | € 1,084,241,730 € 20,917,877,238 | 0.28% 0.56% | 86,137,774,148 | 10 2025-01-22 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | 3.66% 6.49% | 0.00000244422 | € 1,043,187,458 € 20,976,662,383 | 0.39% 0.57% | 86,140,423,996 | 10 2025-01-21 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 2.40% 10.71% | 0.00000230375 | € 1,021,279,800 € 20,306,076,301 | 0.25% 0.54% | 86,143,201,244 | 10 2025-01-20 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 4.43% 7.12% | 0.00000234021 | € 2,091,066,797 € 19,975,571,197 | 0.32% 0.54% | 86,146,552,447 | 10 2025-01-19 | € 0.23 | € 0.24 | € 0.22 | € 0.22 | -5.47% -1.84% | 0.00000225089 | € 1,595,014,926 € 19,114,116,244 | 0.28% 0.52% | 86,152,664,349 | 10 2025-01-18 | € 0.24 | € 0.25 | € 0.23 | € 0.23 | -2.84% 0.45% | 0.00000232069 | € 1,501,113,773 € 20,221,741,202 | 0.42% 0.53% | 86,155,471,268 | 10 2025-01-17 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 5.14% 1.94% | 0.00000239204 | € 728,988,148 € 20,829,944,839 | 0.23% 0.54% | 86,157,242,899 |
|