CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,388,649,467,688 ||| Volume (24h): € 181,351,100,362 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
10 TRON (TRX) 0.22
$0.24
2.04%
1.11%
 0.00000240793€ 440,325,652 
€ 19,300,039,970 
0.24%
0.57%
 86,095,968,438 
86,095,912,243 
$1,021.98
$1,021.97
TRX TRON =
EUR

TRX/AUD - A$ 0.37
TRX/BGN - 0.44 лв.
TRX/BRL - R$ 1.34
TRX/CAD - C$ 0.33
TRX/CHF - Fr. 0.21
TRX/CNY - CN¥ 1.71
TRX/CZK - 5.61
TRX/DKK - kr. 1.67
TRX/EUR - 0.22
TRX/GBP - £ 0.19
TRX/HKD - HK$ 1.83
TRX/HRK - kn 1.70
TRX/HUF - Ft 90.23
TRX/IDR - Rp 3,807
TRX/ILS - 0.83
TRX/INR - 20.39
TRX/JPY - ¥ 35.84
TRX/KRW - 339.21
TRX/MXN - Mex$ 4.78
TRX/MYR - RM 1.04
TRX/NOK - kr 2.62
TRX/NZD - NZ$ 0.41
TRX/PHP - 13.58
TRX/PLN - 0.93
TRX/RON - lei 1.12
TRX/RUB - 21.43
TRX/SEK - kr 2.52
TRX/SGD - S$ 0.32
TRX/THB - ฿ 7.93
TRX/TRY - 8.53
TRX/USD - $ 0.24
TRX/ZAR - R 4.32
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
10
2025-02-15
0.22 0.22 0.22 0.222.04%
1.11%
 0.00000240793€ 440,325,652 
€ 19,300,039,970 
0.24%
0.57%
 86,095,968,438 
10
2025-02-14
0.22 0.23 0.22 0.22-1.16%
0.58%
 0.00000237413€ 509,214,255 
€ 19,048,922,198 
0.26%
0.56%
 86,096,113,562 
10
2025-02-13
0.23 0.23 0.23 0.23-3.79%
1.12%
 0.00000242374€ 533,513,223 
€ 19,384,024,435 
0.27%
0.58%
 86,098,694,632 
10
2025-02-12
0.23 0.24 0.23 0.230.87%
9.29%
 0.00000248855€ 654,986,342 
€ 20,215,552,293 
0.27%
0.59%
 86,100,578,905 
10
2025-02-11
0.24 0.24 0.23 0.23-2.13%
7.46%
 0.00000251781€ 541,817,056 
€ 20,163,745,440 
0.27%
0.60%
 86,102,821,914 
10
2025-02-10
0.23 0.24 0.22 0.245.91%
7.76%
 0.00000253497€ 686,332,971 
€ 20,627,446,340 
0.35%
0.61%
 86,105,369,412 
10
2025-02-09
0.22 0.23 0.22 0.230.41%
3.58%
 0.00000241409€ 442,050,535 
€ 19,420,081,751 
0.27%
0.58%
 86,108,468,124 
10
2025-02-08
0.22 0.23 0.22 0.220.83%
-5.16%
 0.00000240115€ 435,337,256 
€ 19,326,533,362 
0.30%
0.58%
 86,108,581,286 
10
2025-02-07
0.22 0.23 0.22 0.22-0.65%
-9.35%
 0.0000023826€ 649,193,744 
€ 19,069,273,710 
0.25%
0.58%
 86,109,307,350 
10
2025-02-06
0.21 0.22 0.21 0.223.91%
-8.36%
 0.00000239652€ 768,372,533 
€ 19,170,003,028 
0.33%
0.58%
 86,111,788,702 
10
2025-02-05
0.22 0.22 0.21 0.21-0.81%
-7.33%
 0.00000230613€ 609,802,377 
€ 18,465,506,722 
0.25%
0.56%
 86,114,394,138 
10
2025-02-04
0.22 0.22 0.21 0.22-1.97%
-6.44%
 0.00000228783€ 1,244,005,108 
€ 18,728,148,751 
0.34%
0.55%
 86,117,009,653 
10
2025-02-03
0.22 0.23 0.20 0.221.83%
-7.05%
 0.0000022555€ 1,880,475,127 
€ 19,281,474,866 
0.27%
0.54%
 86,119,653,046 
10
2025-02-02
0.24 0.24 0.22 0.22-8.15%
-8.76%
 0.00000230528€ 1,209,997,543 
€ 18,689,045,383 
0.34%
0.55%
 86,124,183,889 
10
2025-02-01
0.24 0.25 0.24 0.24-3.51%
-3.44%
 0.00000243023€ 575,229,459 
€ 20,346,899,565 
0.33%
0.57%
 86,124,816,040 
10
2025-01-31
0.24 0.25 0.24 0.240.48%
-0.18%
 0.00000247847€ 626,088,291 
€ 21,032,257,078 
0.27%
0.58%
 86,125,408,255 
10
2025-01-30
0.23 0.24 0.23 0.245.04%
-0.13%
 0.00000240864€ 524,265,840 
€ 20,863,561,309 
0.26%
0.56%
 86,127,226,804 
10
2025-01-29
0.23 0.23 0.23 0.230.24%
-5.18%
 0.00000231706€ 569,659,383 
€ 19,840,426,111 
0.25%
0.55%
 86,128,517,867 
10
2025-01-28
0.24 0.24 0.23 0.23-2.62%
-1.92%
 0.00000236867€ 526,723,195 
€ 19,814,311,970 
0.23%
0.56%
 86,129,496,505 
10
2025-01-27
0.23 0.24 0.22 0.24-0.11%
3.12%
 0.00000241662€ 1,050,802,793 
€ 20,277,150,648 
0.27%
0.56%
 86,131,211,336 
10
2025-01-26
0.24 0.24 0.23 0.23-2.80%
7.89%
 0.00000240199€ 433,987,778 
€ 20,208,848,213 
0.28%
0.56%
 86,134,299,766 
10
2025-01-25
0.24 0.25 0.24 0.24-0.30%
4.72%
 0.00000241919€ 447,720,983 
€ 20,791,006,006 
0.28%
0.56%
 86,134,555,301 
10
2025-01-24
0.24 0.25 0.24 0.240.61%
2.04%
 0.00000242668€ 747,664,999 
€ 20,957,284,056 
0.29%
0.57%
 86,135,352,141 
10
2025-01-23
0.24 0.24 0.23 0.24-0.40%
6.60%
 0.0000024277€ 1,084,241,730 
€ 20,917,877,238 
0.28%
0.56%
 86,137,774,148 
10
2025-01-22
0.24 0.25 0.24 0.243.66%
6.49%
 0.00000244422€ 1,043,187,458 
€ 20,976,662,383 
0.39%
0.57%
 86,140,423,996 
10
2025-01-21
0.23 0.24 0.23 0.242.40%
10.71%
 0.00000230375€ 1,021,279,800 
€ 20,306,076,301 
0.25%
0.54%
 86,143,201,244 
10
2025-01-20
0.22 0.24 0.22 0.234.43%
7.12%
 0.00000234021€ 2,091,066,797 
€ 19,975,571,197 
0.32%
0.54%
 86,146,552,447 
10
2025-01-19
0.23 0.24 0.22 0.22-5.47%
-1.84%
 0.00000225089€ 1,595,014,926 
€ 19,114,116,244 
0.28%
0.52%
 86,152,664,349 
10
2025-01-18
0.24 0.25 0.23 0.23-2.84%
0.45%
 0.00000232069€ 1,501,113,773 
€ 20,221,741,202 
0.42%
0.53%
 86,155,471,268 
10
2025-01-17
0.23 0.24 0.23 0.245.14%
1.94%
 0.00000239204€ 728,988,148 
€ 20,829,944,839 
0.23%
0.54%
 86,157,242,899