CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,083,285,547 ||| Volume (24h): € 55,247,870,497 ||| Número de Moedas: 874

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
12 TRON (TRX) 0.01
$0.01
1.74%
-8.35%
 0.00000196€ 972,357,286 
€ 878,951,598 
1.76%
0.47%
 66,682,072,191 
99,281,283,754 
$53.97
$80.35
TRX TRON =
EUR

TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.10
TRX/CZK - 0.34
TRX/DKK - kr. 0.10
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.11
TRX/HRK - kn 0.10
TRX/HUF - Ft 4.36
TRX/IDR - Rp 205
TRX/ILS - 0.05
TRX/INR - 1.05
TRX/JPY - ¥ 1.59
TRX/KRW - 17.40
TRX/MXN - Mex$ 0.28
TRX/MYR - RM 0.06
TRX/NOK - kr 0.13
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.74
TRX/PLN - 0.06
TRX/RON - lei 0.06
TRX/RUB - 0.93
TRX/SEK - kr 0.14
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.44
TRX/TRY - 0.08
TRX/USD - $ 0.01
TRX/ZAR - R 0.21
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
12
2019-12-06
0.01 0.01 0.01 0.011.74%
-8.35%
 0.00000196€ 972,357,286 
€ 878,951,598 
1.76%
0.47%
 66,682,072,191 
12
2019-12-05
0.01 0.01 0.01 0.011.47%
-9.02%
 0.00000196€ 956,851,180 
€ 877,193,748 
1.73%
0.47%
 66,682,072,191 
12
2019-12-04
0.01 0.01 0.01 0.01-4.97%
-10.98%
 0.00000198€ 915,604,213 
€ 866,964,263 
1.44%
0.48%
 66,682,072,191 
11
2019-12-03
0.01 0.01 0.01 0.01-0.27%
-1.04%
 0.00000208€ 764,527,892 
€ 917,446,541 
1.67%
0.50%
 66,682,072,191 
11
2019-12-02
0.01 0.01 0.01 0.01-4.09%
6.1%
 0.00000209€ 974,318,330 
€ 918,441,756 
1.85%
0.48%
 66,682,072,191 
11
2019-12-01
0.01 0.01 0.01 0.013.03%
14.23%
 0.00000215€ 1,107,115,761 
€ 964,276,091 
1.98%
0.51%
 66,682,072,191 
12
2019-11-30
0.01 0.01 0.01 0.01-4.01%
3.5%
 0.00000205€ 1,005,053,606 
€ 938,278,267 
1.94%
0.49%
 66,682,072,191 
11
2019-11-29
0.01 0.01 0.01 0.011.31%
12.12%
 0.00000208€ 1,090,494,533 
€ 979,229,567 
1.83%
0.50%
 66,682,072,191 
11
2019-11-28
0.01 0.01 0.01 0.01-1.66%
3.42%
 0.00000213€ 1,154,960,889 
€ 963,705,799 
2.01%
0.51%
 66,682,072,191 
11
2019-11-27
0.01 0.01 0.01 0.014.58882%
-3.19494%
 0.0000021349€ 1,832,215,372 
€ 977,281,298 
2.53%
0.51%
 66,682,072,191 
11
2019-11-26
0.01 0.01 0.01 0.017.76%
-9.57%
 0.00000214€ 1,077,929,258 
€ 933,145,051 
1.74%
0.51%
 66,682,072,191 
11
2019-11-25
0.01 0.01 0.01 0.011.79%
-17.78%
 0.00000201€ 1,186,722,069 
€ 866,220,058 
1.11%
0.48%
 66,682,072,191 
11
2019-11-24
0.01 0.01 0.01 0.01-7.03%
-25.72%
 0.00000199€ 1,102,685,678 
€ 850,212,832 
1.45%
0.48%
 66,682,072,191 
11
2019-11-23
0.01 0.01 0.01 0.015.29%
-19.32%
 0.00000206€ 1,028,974,804 
€ 916,555,910 
1.57%
0.49%
 66,682,072,191 
11
2019-11-22
0.01 0.01 0.01 0.01-6.04%
-22.09%
 0.00000199€ 1,198,017,150 
€ 877,435,398 
1.21%
0.48%
 66,682,072,191 
11
2019-11-21
0.02 0.02 0.01 0.01-7.16%
-20.41%
 0.00000202€ 1,040,372,468 
€ 928,434,907 
1.51%
0.48%
 66,682,072,191 
11
2019-11-20
0.02 0.02 0.01 0.02-2.45%
-17.2%
 0.00000205€ 953,843,174 
€ 1,002,089,442 
1.56%
0.49%
 66,682,072,191 
11
2019-11-19
0.02 0.02 0.02 0.02-2.28%
-12.75%
 0.00000208€ 984,044,012 
€ 1,026,401,704 
1.54%
0.50%
 66,682,072,191 
11
2019-11-18
0.02 0.02 0.02 0.02-8.27%
-9.09%
 0.0000021€ 896,131,018 
€ 1,048,448,102 
1.37%
0.50%
 66,682,072,191 
11
2019-11-17
0.02 0.02 0.02 0.020.42%
-2.51%
 0.0000022€ 810,761,124 
€ 1,139,806,681 
1.42%
0.53%
 66,682,072,191 
11
2019-11-16
0.02 0.02 0.02 0.020.86%
-1.18%
 0.0000022€ 800,365,205 
€ 1,133,232,720 
1.55%
0.52%
 66,682,072,191 
11
2019-11-15
0.02 0.02 0.02 0.02-4.45%
-1.39%
 0.00000219€ 893,238,010 
€ 1,122,905,033 
1.32%
0.52%
 66,682,072,191 
11
2019-11-14
0.02 0.02 0.02 0.02-2.78%
-0.42%
 0.00000224€ 909,948,287 
€ 1,181,517,435 
1.51%
0.53%
 66,682,072,191 
11
2019-11-13
0.02 0.02 0.02 0.022.68%
0.63%
 0.00000228€ 896,232,526 
€ 1,219,032,368 
1.59%
0.55%
 66,682,072,191 
11
2019-11-12
0.02 0.02 0.02 0.022.24%
-1.43%
 0.00000222€ 920,377,847 
€ 1,185,506,921 
1.44%
0.53%
 66,682,072,191 
11
2019-11-11
0.02 0.02 0.02 0.02-1.59%
-3.69%
 0.00000218€ 892,745,424 
€ 1,154,139,895 
1.42%
0.52%
 66,682,072,191 
11
2019-11-10
0.02 0.02 0.02 0.022.47%
-0.56%
 0.00000214€ 1,086,654,027 
€ 1,174,240,562 
1.64%
0.52%
 66,682,072,191 
11
2019-11-09
0.02 0.02 0.02 0.020.52%
-5.24%
 0.00000215€ 1,047,078,940 
€ 1,147,397,166 
1.87%
0.52%
 66,682,072,191 
11
2019-11-08
0.02 0.02 0.02 0.02-4.11%
-4.64%
 0.00000213€ 1,130,134,211 
€ 1,139,450,946 
1.50%
0.51%
 66,682,072,191 
11
2019-11-07
0.02 0.02 0.02 0.02-2.48%
-1.06%
 0.00000212€ 897,603,855 
€ 1,184,321,101 
1.24%
0.51%
 66,682,072,191