CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 533,785,925,242 ||| Volume (24h): € 199,737,946,838 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
17 TRON (TRX) 0.03
$0.03
-7.33513%
-11.2865%
 0.00000161719€ 1,132,865,596 
€ 1,850,198,182 
0.57%
0.35%
 71,659,657,369 
100,850,743,812 
$120.35
$169.37
TRX TRON =
EUR

TRX/AUD - A$ 0.04
TRX/BGN - 0.05 лв.
TRX/BRL - R$ 0.16
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.03
TRX/CNY - CN¥ 0.20
TRX/CZK - 0.68
TRX/DKK - kr. 0.19
TRX/EUR - 0.03
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.24
TRX/HRK - kn 0.19
TRX/HUF - Ft 9.20
TRX/IDR - Rp 442
TRX/ILS - 0.10
TRX/INR - 2.30
TRX/JPY - ¥ 3.26
TRX/KRW - 34.31
TRX/MXN - Mex$ 0.62
TRX/MYR - RM 0.13
TRX/NOK - kr 0.27
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.50
TRX/PLN - 0.11
TRX/RON - lei 0.13
TRX/RUB - 2.36
TRX/SEK - kr 0.26
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.94
TRX/TRY - 0.24
TRX/USD - $ 0.03
TRX/ZAR - R 0.47
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
17
2020-12-02
0.02 0.03 0.02 0.03-7.33513%
-11.2865%
 0.00000161719€ 1,132,865,596 
€ 1,850,198,182 
0.57%
0.35%
 71,659,657,369 
17
2020-12-01
0.03 0.03 0.02 0.03-5.8978%
-11.8744%
 0.00000160849€ 1,342,573,823 
€ 1,801,484,531 
0.70%
0.34%
 71,659,657,369 
16
2020-11-30
0.03 0.03 0.03 0.036.44831%
3.83382%
 0.0000016436€ 1,030,740,124 
€ 1,944,775,657 
0.60%
0.38%
 71,659,657,369 
17
2020-11-29
0.03 0.03 0.02 0.030.862599%
2.3641%
 0.00000168735€ 744,531,184 
€ 1,833,873,627 
0.61%
0.39%
 71,659,657,369 
15
2020-11-28
0.02 0.03 0.02 0.034.59314%
4.19802%
 0.00000171443€ 941,493,147 
€ 1,819,090,455 
0.74%
0.39%
 71,659,657,369 
15
2020-11-27
0.02 0.03 0.02 0.02-0.154634%
12.5812%
 0.00000171343€ 1,037,873,642 
€ 1,755,169,267 
0.68%
0.40%
 71,659,657,369 
16
2020-11-26
0.03 0.03 0.02 0.02-11.585%
13.7973%
 0.00000171452€ 1,887,299,380 
€ 1,763,738,073 
0.77%
0.40%
 71,659,657,369 
15
2020-11-25
0.03 0.03 0.03 0.03-3.44427%
25.0008%
 0.00000176901€ 1,930,020,767 
€ 1,999,277,092 
1.04%
0.41%
 71,659,657,369 
15
2020-11-24
0.03 0.03 0.03 0.0312.2709%
32.7129%
 0.00000183409€ 2,402,333,646 
€ 2,108,697,142 
1.06%
0.42%
 71,659,657,369 
17
2020-11-23
0.02 0.03 0.02 0.035.2276%
22.9021%
 0.00000171618€ 1,427,514,275 
€ 1,904,826,482 
0.76%
0.39%
 71,659,657,369 
17
2020-11-22
0.03 0.03 0.02 0.02-0.701962%
14.4958%
 0.00000157214€ 1,654,071,262 
€ 1,749,077,030 
0.92%
0.37%
 71,659,657,369 
17
2020-11-21
0.02 0.03 0.02 0.0317.0615%
21.1833%
 0.00000163047€ 1,653,803,444 
€ 1,841,010,793 
0.99%
0.39%
 71,659,657,369 
16
2020-11-20
0.02 0.02 0.02 0.021.88214%
3.46205%
 0.00000140955€ 766,169,924 
€ 1,586,464,231 
0.62%
0.35%
 71,659,657,369 
16
2020-11-19
0.02 0.02 0.02 0.02-3.06677%
3.20035%
 0.00000144882€ 712,053,346 
€ 1,556,257,310 
0.62%
0.36%
 71,659,657,369 
16
2020-11-18
0.02 0.02 0.02 0.021.84495%
7.11375%
 0.0000015072€ 1,034,000,079 
€ 1,623,716,065 
0.72%
0.37%
 71,659,657,369 
16
2020-11-17
0.02 0.02 0.02 0.023.27729%
5.71272%
 0.00000149855€ 753,463,437 
€ 1,597,716,140 
0.63%
0.36%
 71,659,657,369 
16
2020-11-16
0.02 0.02 0.02 0.020.920823%
2.5808%
 0.00000152723€ 531,695,401 
€ 1,541,863,073 
0.00%
0.37%
 71,659,657,369 
16
2020-11-15
0.02 0.02 0.02 0.021.05419%
0.479146%
 0.00000159042€ 613,511,741 
€ 1,537,700,536 
0.79%
0.38%
 71,659,657,369 
16
2020-11-14
0.02 0.02 0.02 0.02-0.751153%
0.932422%
 0.00000156721€ 587,589,497 
€ 1,524,584,781 
0.68%
0.37%
 71,659,657,369 
16
2020-11-13
0.02 0.02 0.02 0.021.52086%
-2.35009%
 0.00000155374€ 559,629,676 
€ 1,535,972,838 
0.58%
0.37%
 71,659,657,369 
16
2020-11-12
0.02 0.02 0.02 0.02-0.526329%
0.0486103%
 0.00000153181€ 607,831,605 
€ 1,513,828,590 
0.63%
0.37%
 71,659,657,369 
16
2020-11-11
0.02 0.02 0.02 0.020.130199%
3.2955%
 0.00000159547€ 601,667,905 
€ 1,524,252,013 
0.64%
0.38%
 71,659,657,369 
16
2020-11-10
0.02 0.02 0.02 0.020.0528268%
2.15537%
 0.00000162675€ 598,512,031 
€ 1,508,465,363 
0.70%
0.38%
 71,659,657,369 
16
2020-11-09
0.02 0.02 0.02 0.02-1.83776%
1.11895%
 0.0000016206€ 706,403,017 
€ 1,504,345,284 
0.70%
0.39%
 71,659,657,369 
16
2020-11-08
0.02 0.02 0.02 0.021.92691%
-1.03362%
 0.00000164034€ 535,184,011 
€ 1,532,781,791 
0.64%
0.39%
 71,659,657,369 
16
2020-11-07
0.02 0.02 0.02 0.02-4.10339%
-3.88768%
 0.0000016779€ 804,668,416 
€ 1,503,243,708 
0.66%
0.40%
 71,659,657,369 
16
2020-11-06
0.02 0.02 0.02 0.024.3944%
1.28394%
 0.00000167397€ 735,863,776 
€ 1,570,716,678 
0.62%
0.40%
 71,659,657,369 
16
2020-11-05
0.02 0.02 0.02 0.022.85942%
-5.69765%
 0.00000160589€ 682,844,490 
€ 1,511,321,577 
0.62%
0.39%
 71,659,657,369 
15
2020-11-04
0.02 0.02 0.02 0.02-0.694147%
-9.78301%
 0.0000017138€ 732,183,178 
€ 1,478,654,013 
0.67%
0.41%
 71,659,657,369 
15
2020-11-03
0.02 0.02 0.02 0.02-0.612194%
-9.25037%
 0.00000175163€ 813,308,143 
€ 1,492,000,725 
0.85%
0.42%
 71,659,657,369