CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,943,283,172,170 ||| Volume (24h): € 187,616,129,487 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
23 TRON (TRX) 0.10
$0.11
-4.08%
24.62%
 0.00000241327€ 1,877,773,705 
€ 6,969,163,684 
1.00%
0.36%
 71,659,657,369 
100,850,743,812 
$437.72
$616.02
TRX TRON =
EUR

TRX/AUD - A$ 0.16
TRX/BGN - 0.19 лв.
TRX/BRL - R$ 0.60
TRX/CAD - C$ 0.15
TRX/CHF - Fr. 0.11
TRX/CNY - CN¥ 0.74
TRX/CZK - 2.46
TRX/DKK - kr. 0.72
TRX/EUR - 0.10
TRX/GBP - £ 0.08
TRX/HKD - HK$ 0.89
TRX/HRK - kn 0.73
TRX/HUF - Ft 33.93
TRX/IDR - Rp 1,636
TRX/ILS - 0.37
TRX/INR - 8.45
TRX/JPY - ¥ 12.56
TRX/KRW - 134.41
TRX/MXN - Mex$ 2.28
TRX/MYR - RM 0.48
TRX/NOK - kr 0.99
TRX/NZD - NZ$ 0.16
TRX/PHP - 5.73
TRX/PLN - 0.44
TRX/RON - lei 0.48
TRX/RUB - 8.31
TRX/SEK - kr 0.99
TRX/SGD - S$ 0.15
TRX/THB - ฿ 3.78
TRX/TRY - 0.97
TRX/USD - $ 0.11
TRX/ZAR - R 1.66
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
23
2021-09-16
0.10 0.10 0.10 0.10-4.08%
24.62%
 0.00000241327€ 1,877,773,705 
€ 6,969,163,684 
1.00%
0.36%
 71,659,657,369 
23
2021-09-15
0.10 0.10 0.10 0.102.23%
29.98%
 0.00000250021€ 2,145,381,280 
€ 7,303,984,678 
1.28%
0.37%
 71,659,657,369 
23
2021-09-14
0.09 0.10 0.09 0.1011.83%
37.94%
 0.00000250094€ 3,167,580,564 
€ 7,140,563,821 
1.67%
0.37%
 71,659,657,369 
26
2021-09-13
0.10 0.10 0.09 0.09-6.09%
1.57%
 0.00000233813€ 2,755,036,501 
€ 6,389,329,432 
1.16%
0.35%
 71,659,657,369 
24
2021-09-12
0.08 0.10 0.08 0.0918.04%
6.70%
 0.00000243464€ 3,844,379,204 
€ 6,798,036,342 
2.15%
0.36%
 71,659,657,369 
27
2021-09-11
0.08 0.08 0.08 0.084.42%
-6.83%
 0.00000210394€ 1,709,276,797 
€ 5,759,292,639 
0.90%
0.31%
 71,659,657,369 
28
2021-09-10
0.08 0.08 0.07 0.08-2.05%
-10.23%
 0.00000202599€ 1,668,070,711 
€ 5,506,793,387 
0.71%
0.30%
 71,659,657,369 
28
2021-09-09
0.08 0.08 0.07 0.080.22%
-6.98%
 0.00000200394€ 1,430,335,154 
€ 5,626,523,469 
0.58%
0.29%
 71,659,657,369 
28
2021-09-08
0.07 0.08 0.07 0.087.95%
-2.60%
 0.00000201326€ 3,254,991,406 
€ 5,602,614,689 
1.07%
0.30%
 71,659,657,369 
28
2021-09-07
0.09 0.09 0.07 0.07-17.19%
-3.49%
 0.00000183342€ 2,083,368,394 
€ 5,175,626,261 
0.53%
0.28%
 71,659,657,369 
26
2021-09-06
0.09 0.09 0.09 0.09-1.35%
19.94%
 0.00000196963€ 1,279,583,321 
€ 6,253,796,295 
0.56%
0.30%
 71,659,657,369 
26
2021-09-05
0.09 0.09 0.09 0.093.07%
18.43%
 0.00000203058€ 1,236,691,194 
€ 6,334,194,221 
0.62%
0.30%
 71,659,657,369 
26
2021-09-04
0.09 0.09 0.08 0.090.61%
15.41%
 0.00000203937€ 1,253,082,381 
€ 6,145,482,844 
0.60%
0.30%
 71,659,657,369 
25
2021-09-03
0.08 0.09 0.08 0.091.54%
15.04%
 0.00000202416€ 1,756,280,407 
€ 6,108,291,957 
0.76%
0.30%
 71,659,657,369 
25
2021-09-02
0.08 0.09 0.08 0.084.94%
18.92%
 0.00000202228€ 1,541,370,770 
€ 6,038,175,439 
0.74%
0.30%
 71,659,657,369 
26
2021-09-01
0.07 0.08 0.07 0.086.88%
8.68%
 0.00000195092€ 1,195,297,704 
€ 5,770,693,949 
0.57%
0.29%
 71,659,657,369 
26
2021-08-31
0.07 0.08 0.07 0.082.82%
4.77%
 0.00000188221€ 1,253,808,231 
€ 5,396,633,623 
0.60%
0.29%
 71,659,657,369 
26
2021-08-30
0.07 0.08 0.07 0.07-2.65%
-3.91%
 0.00000183395€ 920,787,954 
€ 5,239,755,021 
0.51%
0.29%
 71,659,657,369 
26
2021-08-29
0.07 0.08 0.07 0.080.37%
0.70%
 0.00000181173€ 1,026,752,291 
€ 5,387,465,925 
0.68%
0.29%
 71,659,657,369 
26
2021-08-28
0.07 0.08 0.07 0.070.34%
0.24%
 0.00000180749€ 857,991,486 
€ 5,367,823,714 
0.56%
0.29%
 71,659,657,369 
26
2021-08-27
0.07 0.07 0.07 0.075.10%
-2.37%
 0.00000179596€ 1,034,265,860 
€ 5,367,976,086 
0.55%
0.28%
 71,659,657,369 
27
2021-08-26
0.07 0.08 0.07 0.07-4.19%
-4.67%
 0.00000177328€ 1,038,023,132 
€ 5,103,913,982 
0.57%
0.28%
 71,659,657,369 
26
2021-08-25
0.07 0.07 0.07 0.073.26%
3.03%
 0.00000178501€ 987,374,605 
€ 5,338,227,684 
0.52%
0.29%
 71,659,657,369 
26
2021-08-24
0.08 0.08 0.07 0.07-5.54%
-0.08%
 0.00000177768€ 1,215,536,377 
€ 5,182,231,683 
0.60%
0.28%
 71,659,657,369 
26
2021-08-23
0.08 0.08 0.07 0.082.11%
0.51%
 0.0000018138€ 1,071,272,786 
€ 5,495,483,574 
0.55%
0.29%
 71,659,657,369 
26
2021-08-22
0.08 0.08 0.07 0.08-0.10%
-5.29%
 0.0000017865€ 705,652,144 
€ 5,395,016,200 
0.46%
0.29%
 71,659,657,369 
26
2021-08-21
0.08 0.08 0.08 0.08-2.27%
-4.97%
 0.00000179972€ 847,651,637 
€ 5,400,174,699 
0.45%
0.29%
 71,659,657,369 
26
2021-08-20
0.08 0.08 0.07 0.082.62%
0.94%
 0.00000183011€ 869,470,393 
€ 5,535,404,461 
0.47%
0.29%
 71,659,657,369 
25
2021-08-19
0.07 0.08 0.07 0.083.56%
4.49%
 0.00000188458€ 961,013,221 
€ 5,392,037,208 
0.50%
0.30%
 71,659,657,369 
25
2021-08-18
0.07 0.07 0.07 0.07-0.09%
1.47%
 0.00000189279€ 955,664,894 
€ 5,190,735,210 
0.50%
0.30%
 71,659,657,369