CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,148,905,051 ||| Volume (24h): € 55,081,241,019 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
43 TrueUSD (TUSD) 0.91
$1.01
0.6%
0.51%
 0.00013504€ 171,256,202 
€ 144,233,852 
0.31%
0.08%
 158,874,207 $8.86
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.47
TUSD/BGN - 1.78 лв.
TUSD/BRL - R$ 4.22
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 1.00
TUSD/CNY - CN¥ 7.10
TUSD/CZK - 23.19
TUSD/DKK - kr. 6.78
TUSD/EUR - 0.91
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.90
TUSD/HRK - kn 6.75
TUSD/HUF - Ft 300.33
TUSD/IDR - Rp 14,149
TUSD/ILS - 3.49
TUSD/INR - 71.84
TUSD/JPY - ¥ 109.62
TUSD/KRW - 1,199.08
TUSD/MXN - Mex$ 19.52
TUSD/MYR - RM 4.20
TUSD/NOK - kr 9.21
TUSD/NZD - NZ$ 1.54
TUSD/PHP - 51.21
TUSD/PLN - 3.88
TUSD/RON - lei 4.34
TUSD/RUB - 64.24
TUSD/SEK - kr 9.57
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 30.62
TUSD/TRY - 5.80
TUSD/USD - $ 1.01
TUSD/ZAR - R 14.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
43
2019-12-06
0.91 0.91 0.91 0.910.6%
0.51%
 0.00013504€ 171,256,202 
€ 144,233,852 
0.31%
0.08%
 158,874,207 
43
2019-12-05
0.90 0.91 0.90 0.910.66%
0.35%
 0.00013525€ 171,830,949 
€ 143,911,045 
0.31%
0.08%
 158,476,682 
42
2019-12-04
0.90 0.91 0.89 0.900.36%
-0.24%
 0.0001381€ 200,702,637 
€ 142,897,317 
0.32%
0.08%
 157,932,571 
41
2019-12-03
0.90 0.91 0.89 0.900.22%
-1.29%
 0.00013661€ 148,808,522 
€ 142,380,835 
0.32%
0.08%
 157,879,331 
40
2019-12-02
0.90 0.92 0.89 0.90-0.27%
-0.54%
 0.0001364€ 107,013,724 
€ 145,930,852 
0.20%
0.08%
 162,061,393 
41
2019-12-01
0.91 0.91 0.90 0.910.03%
-1.05%
 0.00013497€ 143,132,573 
€ 147,214,345 
0.26%
0.08%
 162,177,080 
40
2019-11-30
0.91 0.92 0.91 0.91-0.1%
-1.04%
 0.0001324€ 195,515,079 
€ 147,875,009 
0.38%
0.08%
 162,714,528 
42
2019-11-29
0.91 0.92 0.90 0.91-0.27%
-0.14%
 0.0001291€ 260,074,509 
€ 148,088,879 
0.44%
0.08%
 162,860,966 
41
2019-11-28
0.91 0.92 0.91 0.91-0.14%
-0.03%
 0.00013446€ 310,126,574 
€ 148,438,400 
0.54%
0.08%
 163,000,298 
39
2019-11-27
0.92 0.93 0.89 0.91-0.443356%
-0.18795%
 0.000132984€ 207,384,429 
€ 148,832,724 
0.29%
0.08%
 163,029,697 
40
2019-11-26
0.91 0.92 0.91 0.910.5%
-0.28%
 0.00013989€ 193,028,391 
€ 153,461,471 
0.31%
0.08%
 167,738,968 
39
2019-11-25
0.92 0.93 0.90 0.91-0.95%
-1.15%
 0.00014071€ 291,880,370 
€ 153,346,778 
0.27%
0.09%
 168,345,198 
40
2019-11-24
0.92 0.93 0.91 0.920.31%
0.28%
 0.00014379€ 394,894,016 
€ 155,104,167 
0.52%
0.09%
 168,411,269 
43
2019-11-23
0.91 0.92 0.91 0.920.58%
0.2%
 0.00013699€ 285,662,176 
€ 153,020,309 
0.44%
0.08%
 167,016,703 
42
2019-11-22
0.91 0.92 0.90 0.91-0.13%
-0.43%
 0.00013714€ 485,924,418 
€ 150,891,580 
0.49%
0.08%
 166,111,703 
41
2019-11-21
0.91 0.93 0.91 0.91-0.22%
-0.48%
 0.00013138€ 276,945,256 
€ 151,142,302 
0.40%
0.08%
 166,663,741 
42
2019-11-20
0.91 0.92 0.91 0.91-0.5%
0.12%
 0.00012374€ 208,068,403 
€ 152,057,171 
0.34%
0.07%
 167,394,768 
41
2019-11-19
0.91 0.93 0.91 0.91-0.69%
0.76%
 0.00012321€ 237,026,989 
€ 152,499,847 
0.37%
0.07%
 167,237,868 
41
2019-11-18
0.91 0.92 0.91 0.920.04%
0.95%
 0.00012208€ 226,560,560 
€ 152,553,321 
0.35%
0.07%
 166,722,480 
42
2019-11-17
0.91 0.92 0.91 0.910.18%
0.57%
 0.00011777€ 235,940,714 
€ 152,354,111 
0.41%
0.07%
 166,845,371 
43
2019-11-16
0.91 0.92 0.91 0.910.42%
0.32%
 0.00011795€ 179,006,266 
€ 152,904,151 
0.35%
0.07%
 167,706,236 
41
2019-11-15
0.91 0.92 0.90 0.91-0.38%
0.03%
 0.00011834€ 194,247,036 
€ 152,073,003 
0.29%
0.07%
 167,499,090 
43
2019-11-14
0.91 0.92 0.91 0.910.37%
0.37%
 0.00011566€ 144,067,393 
€ 153,115,792 
0.24%
0.07%
 167,510,838 
42
2019-11-13
0.91 0.92 0.91 0.910.25%
0.18%
 0.00011399€ 116,639,865 
€ 155,935,455 
0.21%
0.07%
 170,797,188 
42
2019-11-12
0.91 0.92 0.91 0.91-0.25%
-0.22%
 0.00011364€ 126,629,138 
€ 156,572,017 
0.20%
0.07%
 172,137,975 
42
2019-11-11
0.91 0.92 0.91 0.910.06%
0.2%
 0.00011462€ 136,532,443 
€ 157,193,378 
0.22%
0.07%
 172,767,305 
42
2019-11-10
0.91 0.92 0.90 0.910.1%
-0.12%
 0.00011077€ 126,632,198 
€ 157,913,144 
0.19%
0.07%
 173,501,969 
41
2019-11-09
0.91 0.91 0.91 0.91-0.24%
-0%
 0.00011362€ 105,036,247 
€ 157,633,076 
0.19%
0.07%
 173,567,971 
41
2019-11-08
0.91 0.92 0.91 0.91-0.23%
0.09%
 0.0001138€ 173,555,133 
€ 157,845,955 
0.23%
0.07%
 173,267,883 
42
2019-11-07
0.91 0.91 0.90 0.910.45%
0.07%
 0.00010858€ 159,372,529 
€ 158,875,810 
0.22%
0.07%
 174,484,477