CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,375,215,291,909 ||| Volume (24h): € 149,144,037,857 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
152 Trust Wallet Token (TWT)€ 1.02
$1.09		-4.52%
4.58%		 0.000017042€ 12,165,053 
€ 425,415,128 		0.01%
0.02% 		 416,649,900 
999,668,148 		$23.14
$55.52
TWT Trust Wallet Token =
EUR

TWT/AUD - A$ 1.68
TWT/BGN - 2.00 лв.
TWT/BRL - R$ 5.61
TWT/CAD - C$ 1.49
TWT/CHF - Fr. 1.00
TWT/CNY - CN¥ 7.92
TWT/CZK - Kč 25.73
TWT/DKK - kr. 7.62
TWT/EUR - € 1.02
TWT/GBP - £ 0.88
TWT/HKD - HK$ 8.57
TWT/HRK - kn 7.74
TWT/HUF - Ft 401.36
TWT/IDR - Rp 17,668
TWT/ILS - ₪ 4.12
TWT/INR - ₹ 91.10
TWT/JPY - ¥ 169.29
TWT/KRW - ₩ 1,497.26
TWT/MXN - Mex$ 18.52
TWT/MYR - RM 5.22
TWT/NOK - kr 11.90
TWT/NZD - NZ$ 1.84
TWT/PHP - ₱ 62.78
TWT/PLN - zł 4.40
TWT/RON - lei 5.08
TWT/RUB - ₽ 102.54
TWT/SEK - kr 11.81
TWT/SGD - S$ 1.49
TWT/THB - ฿ 40.33
TWT/TRY - ₺ 35.60
TWT/USD - $ 1.09
TWT/ZAR - R 20.88
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
152
2024-04-24		€ 1.07€ 1.08€ 1.02€ 1.02-4.52%
4.58%		 0.000017042€ 12,165,053 
€ 425,415,128 		0.01%
0.02%		  416,649,900 
150
2024-04-23		€ 1.11€ 1.13€ 1.07€ 1.07-4.06%
13.47%		 0.0000171964€ 14,234,711 
€ 446,074,568 		0.01%
0.02%		  416,649,900 
143
2024-04-22		€ 1.07€ 1.12€ 1.07€ 1.103.76%
18.54%		 0.0000176984€ 11,399,501 
€ 460,148,655 		0.01%
0.02%		  416,649,900 
145
2024-04-21		€ 1.07€ 1.10€ 1.06€ 1.06-0.28%
8.84%		 0.0000175198€ 11,065,060 
€ 443,460,459 		0.01%
0.02%		  416,649,900 
146
2024-04-20		€ 1.05€ 1.07€ 1.03€ 1.060.98%
13.54%		 0.0000175229€ 11,407,731 
€ 442,742,855 		0.01%
0.02%		  416,649,900 
139
2024-04-19		€ 1.02€ 1.06€ 0.98€ 1.064.02%
1.55%		 0.0000174619€ 12,371,768 
€ 441,140,953 		0.01%
0.02%		  416,649,900 
143
2024-04-18		€ 0.95€ 1.01€ 0.94€ 1.014.57%
-13.82%		 0.0000169886€ 12,855,971 
€ 421,695,485 		0.01%
0.02%		  416,649,900 
146
2024-04-17		€ 0.94€ 0.98€ 0.93€ 0.972.29%
-17.27%		 0.0000166832€ 20,915,712 
€ 402,969,048 		0.01%
0.02%		  416,649,900 
155
2024-04-16		€ 0.95€ 0.96€ 0.88€ 0.962.30%
-17.86%		 0.0000158747€ 15,412,879 
€ 399,233,843 		0.01%
0.02%		  416,649,900 
153
2024-04-15		€ 1.03€ 1.06€ 0.93€ 0.93-4.72%
-23.46%		 0.0000156863€ 25,203,066 
€ 388,744,142 		0.01%
0.02%		  416,649,900 
145
2024-04-14		€ 0.93€ 0.99€ 0.93€ 0.9815.90%
-15.46%		 0.0000163682€ 37,011,334 
€ 407,277,027 		0.02%
0.02%		  416,649,900 
150
2024-04-13		€ 1.04€ 1.05€ 0.84€ 0.84-18.78%
-28.67%		 0.000014309€ 34,139,176 
€ 351,403,951 		0.01%
0.02%		  416,649,900 
150
2024-04-12		€ 1.17€ 1.18€ 1.00€ 1.03-12.24%
-12.64%		 0.0000164389€ 22,213,385 
€ 427,893,263 		0.01%
0.02%		  416,649,900 
157
2024-04-11		€ 1.16€ 1.18€ 1.16€ 1.171.05%
0.02%		 0.0000178893€ 13,011,285 
€ 487,132,317 		0.01%
0.02%		  416,649,900 
161
2024-04-10		€ 1.13€ 1.15€ 1.11€ 1.150.16%
-2.33%		 0.0000176238€ 14,243,298 
€ 477,258,793 		0.01%
0.02%		  416,649,900 
161
2024-04-09		€ 1.20€ 1.20€ 1.14€ 1.14-4.67%
-2.79%		 0.00001788€ 18,187,676 
€ 474,990,907 		0.01%
0.02%		  416,649,900 
161
2024-04-08		€ 1.14€ 1.21€ 1.14€ 1.205.38%
-3.40%		 0.0000181243€ 34,161,714 
€ 500,565,868 		0.02%
0.02%		  416,649,900 
159
2024-04-07		€ 1.16€ 1.17€ 1.14€ 1.14-2.21%
-11.42%		 0.0000178637€ 14,475,785 
€ 473,878,266 		0.01%
0.02%		  416,649,900 
158
2024-04-06		€ 1.16€ 1.18€ 1.16€ 1.160.14%
-7.57%		 0.0000182958€ 10,355,124 
€ 485,284,614 		0.01%
0.02%		  416,649,900 
154
2024-04-05		€ 1.17€ 1.17€ 1.14€ 1.17-1.35%
-8.18%		 0.0000186563€ 16,341,556 
€ 485,429,180 		0.01%
0.02%		  416,649,900 
157
2024-04-04		€ 1.17€ 1.21€ 1.16€ 1.16-1.32%
-10.53%		 0.0000184868€ 16,208,559 
€ 482,632,151 		0.01%
0.02%		  416,649,900 
152
2024-04-03		€ 1.20€ 1.23€ 1.16€ 1.16-2.18%
-11.16%		 0.0000190252€ 21,008,005 
€ 483,858,825 		0.01%
0.02%		  416,649,900 
149
2024-04-02		€ 1.24€ 1.24€ 1.17€ 1.20-4.01%
-9.84%		 0.0000195877€ 22,247,186 
€ 499,493,950 		0.01%
0.02%		  416,649,900 
151
2024-04-01		€ 1.30€ 1.30€ 1.23€ 1.25-3.42%
-5.62%		 0.0000193118€ 18,164,524 
€ 520,495,069 		0.01%
0.02%		  416,649,900 
151
2024-03-31		€ 1.27€ 1.30€ 1.27€ 1.291.99%
-1.00%		 0.0000196447€ 11,362,575 
€ 537,789,369 		0.01%
0.02%		  416,649,900 
151
2024-03-30		€ 1.28€ 1.30€ 1.27€ 1.27-1.36%
-1.70%		 0.0000195951€ 13,799,261 
€ 527,290,682 		0.01%
0.02%		  416,649,900 
150
2024-03-29		€ 1.30€ 1.32€ 1.29€ 1.29-1.27%
6.32%		 0.0000198523€ 15,058,174 
€ 535,804,550 		0.01%
0.02%		  416,649,900 
151
2024-03-28		€ 1.29€ 1.31€ 1.28€ 1.300.20%
3.75%		 0.0000197964€ 15,314,528 
€ 540,114,403 		0.01%
0.02%		  416,649,900 
147
2024-03-27		€ 1.31€ 1.33€ 1.28€ 1.30-0.91%
5.07%		 0.0000204638€ 28,139,634 
€ 542,014,005 		0.01%
0.02%		  416,649,900 
151
2024-03-26		€ 1.31€ 1.35€ 1.29€ 1.31-0.15%
17.62%		 0.000020295€ 20,087,594 
€ 547,879,697 		0.01%
0.02%		  416,649,900 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s