CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,366,462,041,904 ||| Volume (24h): € 209,842,818,226 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
491 Ultra (UOS)€ 0.21
$0.23		-8.81%
-19.91%		 0.00000352086€ 1,763,685 
€ 79,136,615 		0.00%
0.00% 		 369,087,328 
1,000,000,000 		$4.32
$11.69
UOS Ultra =
EUR

UOS/AUD - A$ 0.35
UOS/BGN - 0.42 лв.
UOS/BRL - R$ 1.16
UOS/CAD - C$ 0.31
UOS/CHF - Fr. 0.21
UOS/CNY - CN¥ 1.67
UOS/CZK - Kč 5.42
UOS/DKK - kr. 1.60
UOS/EUR - € 0.21
UOS/GBP - £ 0.18
UOS/HKD - HK$ 1.80
UOS/HRK - kn 1.58
UOS/HUF - Ft 84.76
UOS/IDR - Rp 3,670
UOS/ILS - ₪ 0.85
UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91
UOS/KRW - ₩ 311.04
UOS/MXN - Mex$ 3.82
UOS/MYR - RM 1.09
UOS/NOK - kr 2.52
UOS/NZD - NZ$ 0.39
UOS/PHP - ₱ 12.98
UOS/PLN - zł 0.92
UOS/RON - lei 1.07
UOS/RUB - ₽ 21.24
UOS/SEK - kr 2.48
UOS/SGD - S$ 0.31
UOS/THB - ฿ 8.43
UOS/TRY - ₺ 7.43
UOS/USD - $ 0.23
UOS/ZAR - R 4.36
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
491
2024-04-02		€ 0.23€ 0.23€ 0.21€ 0.21-8.81%
-19.91%		 0.00000352086€ 1,763,685 
€ 79,136,615 		0.00%
0.00%		  369,087,328 
500
2024-04-01		€ 0.24€ 0.24€ 0.22€ 0.22-5.94%
-12.35%		 0.00000347772€ 2,016,935 
€ 83,032,371 		0.00%
0.00%		  369,087,328 
496
2024-03-31		€ 0.25€ 0.25€ 0.24€ 0.24-3.78%
-0.84%		 0.00000363679€ 1,485,501 
€ 88,194,492 		0.00%
0.00%		  369,087,328 
484
2024-03-30		€ 0.24€ 0.25€ 0.24€ 0.253.56%
1.51%		 0.00000384506€ 2,002,740 
€ 91,656,796 		0.00%
0.00%		  369,088,328 
498
2024-03-29		€ 0.24€ 0.24€ 0.24€ 0.24-0.52%
1.01%		 0.00000371028€ 2,793,420 
€ 88,707,525 		0.00%
0.00%		  369,088,328 
494
2024-03-28		€ 0.24€ 0.24€ 0.23€ 0.242.20%
-2.98%		 0.00000367234€ 1,397,243 
€ 88,756,524 		0.00%
0.00%		  369,088,328 
490
2024-03-27		€ 0.24€ 0.25€ 0.23€ 0.23-2.35%
-6.55%		 0.00000366932€ 2,310,652 
€ 86,093,288 		0.00%
0.00%		  369,088,328 
484
2024-03-26		€ 0.25€ 0.27€ 0.24€ 0.24-5.38%
1.46%		 0.00000372899€ 2,558,759 
€ 89,175,781 		0.00%
0.00%		  369,088,328 
475
2024-03-25		€ 0.24€ 0.26€ 0.24€ 0.267.96%
1.90%		 0.00000400112€ 1,735,381 
€ 95,391,079 		0.00%
0.00%		  369,088,328 
481
2024-03-24		€ 0.24€ 0.24€ 0.23€ 0.24-2.37%
-9.31%		 0.00000389181€ 1,275,108 
€ 88,015,700 		0.00%
0.00%		  369,088,328 
469
2024-03-23		€ 0.24€ 0.25€ 0.24€ 0.243.05%
-7.62%		 0.00000407819€ 1,053,744 
€ 89,758,087 		0.00%
0.00%		  369,088,328 
472
2024-03-22		€ 0.25€ 0.25€ 0.24€ 0.24-4.38%
-19.15%		 0.00000407064€ 1,273,778 
€ 86,624,626 		0.00%
0.00%		  366,088,328 
474
2024-03-21		€ 0.26€ 0.26€ 0.25€ 0.25-3.06%
-21.80%		 0.00000410869€ 1,784,406 
€ 90,247,710 		0.00%
0.00%		  366,088,328 
461
2024-03-20		€ 0.23€ 0.26€ 0.23€ 0.268.34%
-28.64%		 0.00000414295€ 1,682,973 
€ 94,382,537 		0.00%
0.00%		  366,088,328 
464
2024-03-19		€ 0.25€ 0.25€ 0.23€ 0.24-3.57%
-23.74%		 0.00000414114€ 2,782,132 
€ 89,101,338 		0.00%
0.00%		  366,088,328 
458
2024-03-18		€ 0.27€ 0.28€ 0.25€ 0.25-5.39%
-28.89%		 0.00000405383€ 1,991,980 
€ 91,973,535 		0.00%
0.00%		  366,088,328 
467
2024-03-17		€ 0.26€ 0.27€ 0.26€ 0.270.96%
-14.80%		 0.00000422813€ 1,982,942 
€ 97,128,334 		0.00%
0.00%		  366,088,328 
453
2024-03-16		€ 0.29€ 0.30€ 0.26€ 0.26-8.86%
0.34%		 0.00000434572€ 2,168,430 
€ 96,912,819 		0.00%
0.00%		  366,088,328 
446
2024-03-15		€ 0.32€ 0.32€ 0.28€ 0.29-7.79%
25.01%		 0.00000459842€ 2,937,349 
€ 106,811,456 		0.00%
0.00%		  366,088,328 
442
2024-03-14		€ 0.36€ 0.36€ 0.31€ 0.32-11.32%
39.40%		 0.00000487659€ 3,971,766 
€ 116,439,940 		0.00%
0.00%		  365,663,328 
412
2024-03-13		€ 0.33€ 0.36€ 0.32€ 0.3613.87%
62.00%		 0.00000539269€ 3,641,212 
€ 132,250,573 		0.00%
0.00%		  365,663,328 
436
2024-03-12		€ 0.33€ 0.33€ 0.31€ 0.32-7.67%
49.47%		 0.00000498201€ 3,878,923 
€ 118,546,650 		0.00%
0.00%		  365,663,328 
411
2024-03-11		€ 0.30€ 0.36€ 0.28€ 0.3513.59%
51.72%		 0.00000529844€ 10,848,693 
€ 128,363,675 		0.00%
0.00%		  365,663,328 
431
2024-03-10		€ 0.26€ 0.31€ 0.26€ 0.3118.88%
29.93%		 0.00000493345€ 6,017,016 
€ 114,139,867 		0.00%
0.00%		  365,663,328 
463
2024-03-09		€ 0.23€ 0.27€ 0.23€ 0.2611.63%
7.67%		 0.00000415959€ 4,165,715 
€ 95,199,406 		0.00%
0.00%		  365,663,328 
479
2024-03-08		€ 0.23€ 0.24€ 0.23€ 0.230.71%
0.25%		 0.00000370955€ 2,126,357 
€ 84,738,273 		0.00%
0.00%		  365,663,328 
477
2024-03-07		€ 0.22€ 0.24€ 0.22€ 0.233.28%
0.59%		 0.00000373399€ 2,517,183 
€ 84,212,837 		0.00%
0.00%		  365,663,328 
471
2024-03-06		€ 0.22€ 0.22€ 0.21€ 0.222.47%
-9.31%		 0.00000368093€ 1,738,775 
€ 81,898,130 		0.00%
0.00%		  365,663,328 
469
2024-03-05		€ 0.23€ 0.24€ 0.21€ 0.22-6.99%
-11.86%		 0.00000373226€ 2,638,421 
€ 78,890,410 		0.00%
0.00%		  362,663,328 
469
2024-03-04		€ 0.24€ 0.24€ 0.23€ 0.23-3.48%
-12.92%		 0.00000376555€ 2,825,992 
€ 84,856,673 		0.00%
0.00%		  362,663,328 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s