CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 500,721,501,960 ||| Volume (24h): € 125,141,091,063 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
46 UMA (UMA) 6.38
$7.73
-0.55558%
1.93401%
 0.000407491€ 10,414,612 
€ 354,135,381 
0.01%
0.07%
 55,506,087 
101,130,718 
$23.13
$42.14
UMA UMA =
EUR

UMA/AUD - A$ 10.42
UMA/BGN - 12.47 лв.
UMA/BRL - R$ 39.89
UMA/CAD - C$ 9.89
UMA/CHF - Fr. 6.89
UMA/CNY - CN¥ 50.52
UMA/CZK - 168.88
UMA/DKK - kr. 47.49
UMA/EUR - 6.38
UMA/GBP - £ 5.76
UMA/HKD - HK$ 59.95
UMA/HRK - kn 48.13
UMA/HUF - Ft 2,290.22
UMA/IDR - Rp 109,424
UMA/ILS - 25.31
UMA/INR - 570.81
UMA/JPY - ¥ 805.64
UMA/KRW - 8,383.36
UMA/MXN - Mex$ 152.94
UMA/MYR - RM 31.41
UMA/NOK - kr 68.06
UMA/NZD - NZ$ 10.97
UMA/PHP - 372.08
UMA/PLN - 28.52
UMA/RON - lei 31.08
UMA/RUB - 573.31
UMA/SEK - kr 65.41
UMA/SGD - S$ 10.32
UMA/THB - ฿ 233.74
UMA/TRY - 60.33
UMA/USD - $ 7.73
UMA/ZAR - R 117.68
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
46
2020-12-05
6.15 6.44 6.14 6.38-0.55558%
1.93401%
 0.000407491€ 10,414,612 
€ 354,135,381 
0.01%
0.07%
 55,506,087 
47
2020-12-04
6.52 6.64 6.14 6.16-6.62911%
-0.621469%
 0.000397925€ 9,310,016 
€ 341,642,519 
0.01%
0.07%
 55,506,087 
46
2020-12-03
6.51 6.80 6.36 6.570.0662722%
5.01687%
 0.000410731€ 10,657,950 
€ 364,805,189 
0.01%
0.07%
 55,500,031 
46
2020-12-02
6.37 6.60 6.17 6.591.01544%
-6.14976%
 0.000415705€ 9,343,104 
€ 365,622,585 
0.01%
0.07%
 55,499,823 
46
2020-12-01
6.73 6.88 6.13 6.46-3.57161%
-11.2782%
 0.000413619€ 10,439,642 
€ 358,771,658 
0.01%
0.07%
 55,498,535 
46
2020-11-30
6.85 6.98 6.58 6.810.451571%
-3.92396%
 0.00041272€ 9,595,795 
€ 378,211,106 
0.01%
0.07%
 55,498,535 
45
2020-11-29
6.70 6.91 6.59 6.820.319192%
-2.25992%
 0.000449897€ 7,985,076 
€ 378,690,288 
0.01%
0.08%
 55,498,535 
45
2020-11-28
6.32 7.06 6.23 6.737.3056%
-4.55069%
 0.000454681€ 6,561,060 
€ 373,636,641 
0.01%
0.08%
 55,498,535 
45
2020-11-27
6.30 6.42 6.10 6.31-0.644551%
-5.48116%
 0.00044149€ 6,334,858 
€ 350,252,398 
0.00%
0.08%
 55,498,535 
45
2020-11-26
6.91 7.12 6.01 6.32-11.3685%
-3.74916%
 0.000440593€ 9,574,317 
€ 351,022,610 
0.00%
0.08%
 55,498,535 
46
2020-11-25
7.64 7.64 6.81 6.95-5.86639%
4.55005%
 0.00044047€ 10,788,580 
€ 385,536,394 
0.01%
0.08%
 55,498,535 
45
2020-11-24
7.15 7.67 6.85 7.637.25761%
11.0806%
 0.000475515€ 12,876,509 
€ 423,414,159 
0.01%
0.08%
 55,498,535 
44
2020-11-23
6.90 7.21 6.79 7.151.42769%
3.44829%
 0.000461925€ 9,741,409 
€ 397,074,517 
0.01%
0.08%
 55,498,535 
43
2020-11-22
7.14 7.19 6.52 6.90-3.06711%
-0.601652%
 0.000444328€ 9,808,292 
€ 382,849,260 
0.01%
0.08%
 55,498,535 
43
2020-11-21
6.76 7.28 6.68 7.156.19556%
5.18225%
 0.000453981€ 9,712,072 
€ 396,984,026 
0.01%
0.08%
 55,496,613 
43
2020-11-20
6.54 7.04 6.51 6.711.72827%
-2.3212%
 0.000427499€ 6,790,038 
€ 372,629,410 
0.01%
0.08%
 55,496,593 
43
2020-11-19
6.69 6.72 6.40 6.58-1.30004%
1.02053%
 0.000439171€ 8,108,652 
€ 365,235,599 
0.01%
0.08%
 55,481,483 
43
2020-11-18
6.82 7.00 6.51 6.70-2.73928%
-10.6851%
 0.00044585€ 6,666,952 
€ 371,871,105 
0.00%
0.08%
 55,480,414 
43
2020-11-17
6.96 7.39 6.83 6.910.295803%
9.4657%
 0.000464598€ 7,057,264 
€ 383,329,758 
0.01%
0.09%
 55,455,184 
42
2020-11-16
7.04 7.11 6.78 6.990.910871%
19.8974%
 0.000496402€ 10,171,605 
€ 387,829,907 
0.00%
0.09%
 55,455,184 
41
2020-11-15
6.97 7.34 6.70 7.043.34028%
16.9624%
 0.000521736€ 11,936,750 
€ 390,372,052 
0.02%
0.10%
 55,455,184 
41
2020-11-14
6.93 6.99 6.50 6.971.18541%
20.1976%
 0.000513274€ 8,659,544 
€ 386,402,742 
0.01%
0.09%
 55,455,184 
41
2020-11-13
6.49 6.98 6.49 6.925.97937%
12.4631%
 0.000501464€ 8,804,669 
€ 383,628,371 
0.01%
0.09%
 55,455,184 
41
2020-11-12
7.20 7.25 6.37 6.54-13.328%
13.2001%
 0.000474395€ 12,949,304 
€ 362,810,560 
0.01%
0.09%
 55,455,184 
39
2020-11-11
6.51 7.73 6.42 7.2213.5305%
28.3682%
 0.000541615€ 20,353,564 
€ 400,428,601 
0.02%
0.10%
 55,455,184 
41
2020-11-10
5.82 6.51 5.81 6.429.67681%
15.1959%
 0.000495895€ 10,136,696 
€ 355,854,070 
0.01%
0.09%
 55,455,176 
42
2020-11-09
6.16 6.19 5.74 5.89-3.12969%
1.34859%
 0.000454972€ 8,953,963 
€ 326,626,179 
0.01%
0.08%
 55,420,176 
42
2020-11-08
5.84 6.25 5.77 6.034.47636%
4.5024%
 0.000462402€ 9,273,249 
€ 334,163,448 
0.01%
0.09%
 55,420,160 
41
2020-11-07
6.19 6.56 5.68 5.85-4.52246%
1.87966%
 0.00046814€ 11,175,383 
€ 324,364,120 
0.01%
0.09%
 55,420,158 
39
2020-11-06
5.69 6.21 5.67 6.157.08828%
5.09012%
 0.000470021€ 10,891,693 
€ 341,067,482 
0.01%
0.09%
 55,417,594