CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,802,400,752 ||| Volume (24h): € 181,736,330,258 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
26 Uniswap (UNI) 9.47
$9.94
-0.07%
13.16%
 0.000101702€ 162,484,948 
€ 5,688,737,862 
0.09%
0.17%
 600,518,038 
1,000,000,000 
$301.23
$501.62
UNI Uniswap =
EUR

UNI/AUD - A$ 15.66
UNI/BGN - 18.53 лв.
UNI/BRL - R$ 56.74
UNI/CAD - C$ 14.11
UNI/CHF - Fr. 8.94
UNI/CNY - CN¥ 72.14
UNI/CZK - 237.20
UNI/DKK - kr. 70.72
UNI/EUR - 9.47
UNI/GBP - £ 7.89
UNI/HKD - HK$ 77.41
UNI/HRK - kn 71.85
UNI/HUF - Ft 3,812.92
UNI/IDR - Rp 160,899
UNI/ILS - 35.27
UNI/INR - 861.86
UNI/JPY - ¥ 1,514.55
UNI/KRW - 14,334.41
UNI/MXN - Mex$ 201.89
UNI/MYR - RM 44.10
UNI/NOK - kr 110.65
UNI/NZD - NZ$ 17.36
UNI/PHP - 573.74
UNI/PLN - 39.50
UNI/RON - lei 47.17
UNI/RUB - 905.59
UNI/SEK - kr 106.36
UNI/SGD - S$ 13.32
UNI/THB - ฿ 335.16
UNI/TRY - 360.48
UNI/USD - $ 9.94
UNI/ZAR - R 182.58
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
26
2025-02-15
9.58 9.66 9.40 9.47-0.07%
13.16%
 0.000101702€ 162,484,948 
€ 5,688,737,862 
0.09%
0.17%
 600,518,038 
25
2025-02-14
9.44 9.87 9.39 9.611.85%
11.53%
 0.000103167€ 177,859,212 
€ 5,773,631,363 
0.09%
0.17%
 600,518,038 
25
2025-02-13
9.56 9.68 9.15 9.49-0.73%
10.29%
 0.000102211€ 174,164,481 
€ 5,701,456,102 
0.09%
0.17%
 600,518,038 
25
2025-02-12
9.04 9.74 8.84 9.606.11%
7.31%
 0.000101711€ 241,688,015 
€ 5,762,747,558 
0.10%
0.17%
 600,518,038 
26
2025-02-11
9.18 9.72 9.00 9.10-0.87%
3.08%
 0.0000978053€ 252,820,117 
€ 5,462,845,112 
0.12%
0.16%
 600,518,038 
26
2025-02-10
8.90 9.29 8.59 9.173.96%
-5.00%
 0.0000970275€ 216,955,810 
€ 5,506,349,099 
0.11%
0.16%
 600,518,038 
26
2025-02-09
8.84 9.00 8.48 8.82-0.34%
-0.49%
 0.0000943936€ 183,247,646 
€ 5,295,658,873 
0.11%
0.16%
 600,518,038 
26
2025-02-08
8.71 8.87 8.46 8.851.35%
-16.09%
 0.0000946314€ 156,882,252 
€ 5,311,886,057 
0.11%
0.16%
 600,518,038 
26
2025-02-07
8.64 9.12 8.45 8.680.61%
-23.31%
 0.0000934198€ 256,686,611 
€ 5,214,318,557 
0.10%
0.16%
 600,518,038 
26
2025-02-06
8.92 9.07 8.59 8.61-3.35%
-25.43%
 0.0000926637€ 214,939,466 
€ 5,169,099,839 
0.09%
0.16%
 600,518,038 
26
2025-02-05
8.75 9.15 8.70 8.931.95%
-21.03%
 0.0000959938€ 215,687,379 
€ 5,360,079,889 
0.09%
0.16%
 600,518,038 
26
2025-02-04
9.64 9.64 8.55 8.81-8.73%
-18.43%
 0.0000926545€ 368,762,500 
€ 5,289,012,620 
0.10%
0.16%
 600,518,038 
25
2025-02-03
8.97 9.98 7.23 9.738.86%
-9.37%
 0.0000979845€ 961,238,400 
€ 5,840,897,942 
0.14%
0.16%
 600,518,038 
25
2025-02-02
10.48 10.71 8.52 8.82-16.33%
-20.15%
 0.0000936819€ 399,669,548 
€ 5,295,653,484 
0.11%
0.16%
 600,518,038 
24
2025-02-01
11.35 11.49 10.45 10.54-7.11%
-9.64%
 0.000108418€ 204,069,165 
€ 6,329,189,663 
0.12%
0.18%
 600,518,038 
24
2025-01-31
11.52 12.27 11.27 11.32-2.02%
-5.54%
 0.000114848€ 317,638,285 
€ 6,795,509,641 
0.14%
0.19%
 600,518,038 
24
2025-01-30
11.25 11.75 11.20 11.512.16%
-6.25%
 0.00011445€ 292,422,315 
€ 6,912,222,397 
0.14%
0.19%
 600,518,038 
24
2025-01-29
10.68 11.54 10.66 11.255.41%
-8.82%
 0.000113207€ 414,078,728 
€ 6,758,766,224 
0.18%
0.19%
 600,518,038 
24
2025-01-28
10.53 10.87 10.40 10.691.53%
-17.34%
 0.000110034€ 243,241,208 
€ 6,417,618,913 
0.11%
0.18%
 600,518,038 
24
2025-01-27
10.88 10.99 9.93 10.48-4.25%
-18.95%
 0.000107611€ 367,890,279 
€ 6,295,344,068 
0.09%
0.18%
 600,518,038 
24
2025-01-26
11.51 11.77 10.90 10.90-5.31%
-13.87%
 0.000111543€ 224,973,822 
€ 6,542,771,238 
0.15%
0.18%
 600,518,038 
24
2025-01-25
11.87 11.87 11.48 11.51-2.97%
-14.89%
 0.000115325€ 167,410,020 
€ 6,909,960,225 
0.11%
0.19%
 600,518,038 
24
2025-01-24
12.26 12.55 11.90 11.91-2.76%
-17.01%
 0.000118829€ 232,081,716 
€ 7,154,650,559 
0.09%
0.19%
 600,518,038 
23
2025-01-23
12.37 12.46 11.92 12.30-0.73%
-9.27%
 0.000122953€ 276,810,199 
€ 7,385,720,033 
0.07%
0.20%
 600,518,038 
24
2025-01-22
13.00 13.06 12.35 12.37-4.42%
-11.46%
 0.000124191€ 245,500,754 
€ 7,430,282,750 
0.09%
0.20%
 600,518,038 
24
2025-01-21
13.03 13.34 12.56 12.99-0.37%
1.28%
 0.000126979€ 359,770,724 
€ 7,802,352,392 
0.09%
0.21%
 600,518,038 
23
2025-01-20
12.81 14.08 12.62 13.131.64%
4.89%
 0.000132541€ 607,172,230 
€ 7,886,485,598 
0.09%
0.21%
 600,518,038 
24
2025-01-19
13.75 14.10 12.73 12.95-5.92%
-1.98%
 0.000131372€ 561,760,801 
€ 7,776,059,398 
0.10%
0.21%
 600,518,038 
22
2025-01-18
14.54 14.75 13.52 13.76-5.37%
4.04%
 0.000136095€ 401,723,172 
€ 8,265,830,863 
0.11%
0.22%
 600,518,038 
22
2025-01-17
13.70 14.70 13.70 14.566.39%
7.74%
 0.000144032€ 341,891,703 
€ 8,742,047,814 
0.11%
0.23%
 600,518,038