CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,933,697,628,499 ||| Volume (24h): € 187,036,263,489 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
11 Uniswap (UNI) 21.81
$25.77
-4.86%
9.42%
 0.000543645€ 572,953,986 
€ 13,336,942,351 
0.31%
0.69%
 611,643,724 
1,000,000,000 
$837.66
$1,369.52
UNI Uniswap =
EUR

UNI/AUD - A$ 35.16
UNI/BGN - 42.65 лв.
UNI/BRL - R$ 134.62
UNI/CAD - C$ 32.56
UNI/CHF - Fr. 23.70
UNI/CNY - CN¥ 165.77
UNI/CZK - 551.96
UNI/DKK - kr. 162.16
UNI/EUR - 21.81
UNI/GBP - £ 18.62
UNI/HKD - HK$ 200.57
UNI/HRK - kn 163.24
UNI/HUF - Ft 7,606.91
UNI/IDR - Rp 366,751
UNI/ILS - 82.74
UNI/INR - 1,893.53
UNI/JPY - ¥ 2,816.21
UNI/KRW - 30,134.90
UNI/MXN - Mex$ 511.96
UNI/MYR - RM 107.17
UNI/NOK - kr 221.01
UNI/NZD - NZ$ 36.21
UNI/PHP - 1,283.67
UNI/PLN - 99.52
UNI/RON - lei 107.91
UNI/RUB - 1,862.84
UNI/SEK - kr 221.21
UNI/SGD - S$ 34.57
UNI/THB - ฿ 848.13
UNI/TRY - 217.43
UNI/USD - $ 25.77
UNI/ZAR - R 371.47
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
11
2021-09-16
23.20 23.35 21.53 21.81-4.86%
9.42%
 0.000543645€ 572,953,986 
€ 13,336,942,351 
0.31%
0.69%
 611,643,724 
11
2021-09-15
21.82 23.21 20.97 23.086.35%
18.12%
 0.000566057€ 534,845,411 
€ 14,114,526,209 
0.32%
0.71%
 611,643,724 
11
2021-09-14
19.16 21.82 19.15 21.6912.39%
5.65%
 0.000544319€ 495,801,227 
€ 13,264,964,983 
0.26%
0.69%
 611,643,724 
12
2021-09-13
20.10 20.32 18.38 19.31-3.85%
-21.07%
 0.000506305€ 425,941,215 
€ 11,809,242,808 
0.18%
0.64%
 611,643,724 
12
2021-09-12
19.28 20.44 18.83 20.064.66%
-19.15%
 0.000514881€ 382,817,038 
€ 12,270,999,878 
0.21%
0.64%
 611,643,724 
12
2021-09-11
18.87 20.20 18.87 19.171.49%
-21.17%
 0.000501824€ 312,086,432 
€ 11,724,963,089 
0.16%
0.63%
 611,643,724 
12
2021-09-10
19.82 20.46 18.21 18.86-4.10%
-22.20%
 0.000497226€ 448,770,819 
€ 11,535,576,072 
0.19%
0.62%
 611,643,724 
11
2021-09-09
19.73 20.82 18.97 19.680.87%
-22.43%
 0.000502338€ 536,006,076 
€ 12,038,587,987 
0.22%
0.63%
 611,643,724 
11
2021-09-08
20.24 20.98 18.11 19.47-5.64%
-25.61%
 0.00050146€ 688,501,046 
€ 11,911,080,701 
0.23%
0.63%
 611,643,724 
11
2021-09-07
24.31 24.68 18.23 20.58-15.32%
-16.94%
 0.000522448€ 1,155,142,342 
€ 12,588,305,244 
0.30%
0.67%
 611,643,724 
11
2021-09-06
24.70 25.47 24.22 24.32-1.51%
7.34%
 0.000548868€ 609,016,300 
€ 14,874,774,549 
0.27%
0.70%
 611,643,724 
11
2021-09-05
24.10 24.79 23.87 24.672.04%
9.09%
 0.000566764€ 374,425,082 
€ 15,090,320,982 
0.19%
0.72%
 611,643,724 
11
2021-09-04
24.13 24.76 23.82 24.180.16%
7.18%
 0.000574962€ 418,803,654 
€ 14,788,443,085 
0.20%
0.73%
 611,643,724 
11
2021-09-03
25.19 26.18 23.93 24.14-4.45%
5.22%
 0.000573227€ 837,799,006 
€ 14,764,731,309 
0.36%
0.73%
 611,643,724 
11
2021-09-02
26.42 26.42 25.12 25.36-3.16%
16.17%
 0.000608595€ 393,003,142 
€ 15,510,133,851 
0.19%
0.78%
 611,643,724 
11
2021-09-01
24.70 26.36 24.35 26.295.38%
14.60%
 0.000637013€ 758,378,947 
€ 16,082,731,458 
0.36%
0.82%
 611,643,724 
11
2021-08-31
22.68 25.16 22.32 24.939.30%
10.30%
 0.000623188€ 664,520,273 
€ 15,250,856,422 
0.32%
0.81%
 611,640,076 
11
2021-08-30
22.71 23.82 21.75 22.66-0.11%
-7.02%
 0.000568287€ 355,358,194 
€ 13,858,320,425 
0.20%
0.76%
 611,636,824 
11
2021-08-29
22.72 23.44 22.24 22.750.15%
-5.64%
 0.000548122€ 255,717,067 
€ 13,911,533,298 
0.17%
0.74%
 611,621,089 
11
2021-08-28
23.33 23.38 22.63 22.71-1.78%
-5.40%
 0.000548004€ 197,568,130 
€ 13,890,368,063 
0.13%
0.74%
 611,621,089 
11
2021-08-27
21.85 23.37 21.35 23.205.45%
-5.50%
 0.000556256€ 315,607,338 
€ 14,190,428,722 
0.17%
0.75%
 611,620,689 
11
2021-08-26
23.05 23.48 21.42 21.99-4.48%
-7.29%
 0.000547439€ 317,824,011 
€ 13,448,285,406 
0.17%
0.75%
 611,617,889 
11
2021-08-25
22.84 23.35 21.96 23.071.65%
1.87%
 0.000552726€ 296,490,671 
€ 14,108,030,733 
0.16%
0.75%
 611,612,289 
11
2021-08-24
24.54 24.88 22.70 22.74-7.20%
1.41%
 0.000559038€ 373,698,811 
€ 13,909,188,957 
0.19%
0.76%
 611,605,087 
11
2021-08-23
24.37 25.19 24.26 24.551.05%
-1.12%
 0.000580593€ 335,181,131 
€ 15,013,360,344 
0.17%
0.79%
 611,595,487 
11
2021-08-22
24.33 24.90 23.40 24.310.41%
-5.93%
 0.000576834€ 337,367,470 
€ 14,280,720,077 
0.22%
0.76%
 587,469,214 
11
2021-08-21
24.61 25.42 24.14 24.18-1.78%
-6.10%
 0.000577518€ 359,386,812 
€ 14,206,095,218 
0.19%
0.76%
 587,462,596 
11
2021-08-20
23.91 24.87 23.61 24.663.26%
-5.69%
 0.000584305€ 385,192,011 
€ 14,488,153,908 
0.21%
0.77%
 587,458,195 
11
2021-08-19
22.47 23.91 21.81 23.885.10%
-0.54%
 0.000597992€ 449,124,069 
€ 14,025,955,878 
0.23%
0.78%
 587,451,751 
11
2021-08-18
22.71 23.33 21.97 22.681.07%
-8.61%
 0.00059274€ 550,310,304 
€ 13,325,456,666 
0.29%
0.78%
 587,443,731