Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,802,400,752 ||| Volume (24h): € 181,736,330,258 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 26 | Uniswap (UNI) | € 9.47 $9.94 | -0.07% 13.16% | 0.000101702 | € 162,484,948 € 5,688,737,862 | 0.09% 0.17% | 600,518,038 1,000,000,000  | $301.23 $501.62 | |
UNI/AUD - A$ 15.66 UNI/BGN - 18.53 лв. UNI/BRL - R$ 56.74 UNI/CAD - C$ 14.11 UNI/CHF - Fr. 8.94 UNI/CNY - CN¥ 72.14 UNI/CZK - Kč 237.20 UNI/DKK - kr. 70.72
UNI/EUR - € 9.47 UNI/GBP - £ 7.89 UNI/HKD - HK$ 77.41 UNI/HRK - kn 71.85 UNI/HUF - Ft 3,812.92 UNI/IDR - Rp 160,899 UNI/ILS - ₪ 35.27 UNI/INR - ₹ 861.86
UNI/JPY - ¥ 1,514.55 UNI/KRW - ₩ 14,334.41 UNI/MXN - Mex$ 201.89 UNI/MYR - RM 44.10 UNI/NOK - kr 110.65 UNI/NZD - NZ$ 17.36 UNI/PHP - ₱ 573.74 UNI/PLN - zł 39.50
UNI/RON - lei 47.17 UNI/RUB - ₽ 905.59 UNI/SEK - kr 106.36 UNI/SGD - S$ 13.32 UNI/THB - ฿ 335.16 UNI/TRY - ₺ 360.48 UNI/USD - $ 9.94 UNI/ZAR - R 182.58
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 26 2025-02-15 | € 9.58 | € 9.66 | € 9.40 | € 9.47 | -0.07% 13.16% | 0.000101702 | € 162,484,948 € 5,688,737,862 | 0.09% 0.17% | 600,518,038 | 25 2025-02-14 | € 9.44 | € 9.87 | € 9.39 | € 9.61 | 1.85% 11.53% | 0.000103167 | € 177,859,212 € 5,773,631,363 | 0.09% 0.17% | 600,518,038 | 25 2025-02-13 | € 9.56 | € 9.68 | € 9.15 | € 9.49 | -0.73% 10.29% | 0.000102211 | € 174,164,481 € 5,701,456,102 | 0.09% 0.17% | 600,518,038 | 25 2025-02-12 | € 9.04 | € 9.74 | € 8.84 | € 9.60 | 6.11% 7.31% | 0.000101711 | € 241,688,015 € 5,762,747,558 | 0.10% 0.17% | 600,518,038 | 26 2025-02-11 | € 9.18 | € 9.72 | € 9.00 | € 9.10 | -0.87% 3.08% | 0.0000978053 | € 252,820,117 € 5,462,845,112 | 0.12% 0.16% | 600,518,038 | 26 2025-02-10 | € 8.90 | € 9.29 | € 8.59 | € 9.17 | 3.96% -5.00% | 0.0000970275 | € 216,955,810 € 5,506,349,099 | 0.11% 0.16% | 600,518,038 | 26 2025-02-09 | € 8.84 | € 9.00 | € 8.48 | € 8.82 | -0.34% -0.49% | 0.0000943936 | € 183,247,646 € 5,295,658,873 | 0.11% 0.16% | 600,518,038 | 26 2025-02-08 | € 8.71 | € 8.87 | € 8.46 | € 8.85 | 1.35% -16.09% | 0.0000946314 | € 156,882,252 € 5,311,886,057 | 0.11% 0.16% | 600,518,038 | 26 2025-02-07 | € 8.64 | € 9.12 | € 8.45 | € 8.68 | 0.61% -23.31% | 0.0000934198 | € 256,686,611 € 5,214,318,557 | 0.10% 0.16% | 600,518,038 | 26 2025-02-06 | € 8.92 | € 9.07 | € 8.59 | € 8.61 | -3.35% -25.43% | 0.0000926637 | € 214,939,466 € 5,169,099,839 | 0.09% 0.16% | 600,518,038 | 26 2025-02-05 | € 8.75 | € 9.15 | € 8.70 | € 8.93 | 1.95% -21.03% | 0.0000959938 | € 215,687,379 € 5,360,079,889 | 0.09% 0.16% | 600,518,038 | 26 2025-02-04 | € 9.64 | € 9.64 | € 8.55 | € 8.81 | -8.73% -18.43% | 0.0000926545 | € 368,762,500 € 5,289,012,620 | 0.10% 0.16% | 600,518,038 | 25 2025-02-03 | € 8.97 | € 9.98 | € 7.23 | € 9.73 | 8.86% -9.37% | 0.0000979845 | € 961,238,400 € 5,840,897,942 | 0.14% 0.16% | 600,518,038 | 25 2025-02-02 | € 10.48 | € 10.71 | € 8.52 | € 8.82 | -16.33% -20.15% | 0.0000936819 | € 399,669,548 € 5,295,653,484 | 0.11% 0.16% | 600,518,038 | 24 2025-02-01 | € 11.35 | € 11.49 | € 10.45 | € 10.54 | -7.11% -9.64% | 0.000108418 | € 204,069,165 € 6,329,189,663 | 0.12% 0.18% | 600,518,038 | 24 2025-01-31 | € 11.52 | € 12.27 | € 11.27 | € 11.32 | -2.02% -5.54% | 0.000114848 | € 317,638,285 € 6,795,509,641 | 0.14% 0.19% | 600,518,038 | 24 2025-01-30 | € 11.25 | € 11.75 | € 11.20 | € 11.51 | 2.16% -6.25% | 0.00011445 | € 292,422,315 € 6,912,222,397 | 0.14% 0.19% | 600,518,038 | 24 2025-01-29 | € 10.68 | € 11.54 | € 10.66 | € 11.25 | 5.41% -8.82% | 0.000113207 | € 414,078,728 € 6,758,766,224 | 0.18% 0.19% | 600,518,038 | 24 2025-01-28 | € 10.53 | € 10.87 | € 10.40 | € 10.69 | 1.53% -17.34% | 0.000110034 | € 243,241,208 € 6,417,618,913 | 0.11% 0.18% | 600,518,038 | 24 2025-01-27 | € 10.88 | € 10.99 | € 9.93 | € 10.48 | -4.25% -18.95% | 0.000107611 | € 367,890,279 € 6,295,344,068 | 0.09% 0.18% | 600,518,038 | 24 2025-01-26 | € 11.51 | € 11.77 | € 10.90 | € 10.90 | -5.31% -13.87% | 0.000111543 | € 224,973,822 € 6,542,771,238 | 0.15% 0.18% | 600,518,038 | 24 2025-01-25 | € 11.87 | € 11.87 | € 11.48 | € 11.51 | -2.97% -14.89% | 0.000115325 | € 167,410,020 € 6,909,960,225 | 0.11% 0.19% | 600,518,038 | 24 2025-01-24 | € 12.26 | € 12.55 | € 11.90 | € 11.91 | -2.76% -17.01% | 0.000118829 | € 232,081,716 € 7,154,650,559 | 0.09% 0.19% | 600,518,038 | 23 2025-01-23 | € 12.37 | € 12.46 | € 11.92 | € 12.30 | -0.73% -9.27% | 0.000122953 | € 276,810,199 € 7,385,720,033 | 0.07% 0.20% | 600,518,038 | 24 2025-01-22 | € 13.00 | € 13.06 | € 12.35 | € 12.37 | -4.42% -11.46% | 0.000124191 | € 245,500,754 € 7,430,282,750 | 0.09% 0.20% | 600,518,038 | 24 2025-01-21 | € 13.03 | € 13.34 | € 12.56 | € 12.99 | -0.37% 1.28% | 0.000126979 | € 359,770,724 € 7,802,352,392 | 0.09% 0.21% | 600,518,038 | 23 2025-01-20 | € 12.81 | € 14.08 | € 12.62 | € 13.13 | 1.64% 4.89% | 0.000132541 | € 607,172,230 € 7,886,485,598 | 0.09% 0.21% | 600,518,038 | 24 2025-01-19 | € 13.75 | € 14.10 | € 12.73 | € 12.95 | -5.92% -1.98% | 0.000131372 | € 561,760,801 € 7,776,059,398 | 0.10% 0.21% | 600,518,038 | 22 2025-01-18 | € 14.54 | € 14.75 | € 13.52 | € 13.76 | -5.37% 4.04% | 0.000136095 | € 401,723,172 € 8,265,830,863 | 0.11% 0.22% | 600,518,038 | 22 2025-01-17 | € 13.70 | € 14.70 | € 13.70 | € 14.56 | 6.39% 7.74% | 0.000144032 | € 341,891,703 € 8,742,047,814 | 0.11% 0.23% | 600,518,038 |
|