CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,976,315,566 ||| Volume (24h): € 125,927,274,399 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
31 Uniswap (UNI) 3.01
$3.65
-1.31368%
9.65236%
 0.000191888€ 466,702,654 
€ 741,322,341 
0.37%
0.15%
 246,059,068 
1,000,000,000 
$48.41
$196.76
UNI Uniswap =
EUR

UNI/AUD - A$ 4.92
UNI/BGN - 5.89 лв.
UNI/BRL - R$ 18.83
UNI/CAD - C$ 4.67
UNI/CHF - Fr. 3.25
UNI/CNY - CN¥ 23.86
UNI/CZK - 79.75
UNI/DKK - kr. 22.43
UNI/EUR - 3.01
UNI/GBP - £ 2.72
UNI/HKD - HK$ 28.31
UNI/HRK - kn 22.73
UNI/HUF - Ft 1,081.47
UNI/IDR - Rp 51,672
UNI/ILS - 11.95
UNI/INR - 269.54
UNI/JPY - ¥ 380.44
UNI/KRW - 3,958.74
UNI/MXN - Mex$ 72.22
UNI/MYR - RM 14.83
UNI/NOK - kr 32.14
UNI/NZD - NZ$ 5.18
UNI/PHP - 175.70
UNI/PLN - 13.47
UNI/RON - lei 14.68
UNI/RUB - 270.72
UNI/SEK - kr 30.89
UNI/SGD - S$ 4.88
UNI/THB - ฿ 110.38
UNI/TRY - 28.49
UNI/USD - $ 3.65
UNI/ZAR - R 55.57
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
31
2020-12-05
2.89 3.04 2.85 3.01-1.31368%
9.65236%
 0.000191888€ 466,702,654 
€ 741,322,341 
0.37%
0.15%
 246,059,068 
31
2020-12-04
3.20 3.23 2.89 2.90-9.84115%
6.6364%
 0.000187624€ 490,233,288 
€ 714,041,827 
0.40%
0.14%
 246,040,485 
30
2020-12-03
3.24 3.31 3.14 3.20-5.5964%
16.2147%
 0.000200223€ 486,012,369 
€ 788,200,547 
0.42%
0.15%
 245,987,507 
29
2020-12-02
2.92 3.43 2.92 3.2810.1067%
6.45308%
 0.000206767€ 605,182,531 
€ 805,885,342 
0.44%
0.15%
 245,943,582 
30
2020-12-01
3.12 3.27 2.88 2.96-5.44841%
-11.7871%
 0.000189297€ 867,335,988 
€ 726,257,244 
0.45%
0.14%
 245,477,319 
29
2020-11-30
2.98 3.19 2.97 3.166.67475%
-8.51044%
 0.000191194€ 689,144,075 
€ 771,657,686 
0.40%
0.15%
 244,429,000 
29
2020-11-29
2.90 2.98 2.82 2.961.03828%
-9.14328%
 0.000194848€ 402,566,641 
€ 722,146,892 
0.33%
0.15%
 244,365,052 
30
2020-11-28
2.77 2.95 2.73 2.905.10992%
-7.377%
 0.000195713€ 422,994,358 
€ 704,134,594 
0.33%
0.15%
 242,982,443 
30
2020-11-27
2.87 2.94 2.66 2.78-0.8065%
-13.3996%
 0.000194168€ 556,425,051 
€ 674,282,613 
0.37%
0.15%
 242,933,068 
30
2020-11-26
3.09 3.16 2.62 2.87-8.58057%
-7.80034%
 0.000199604€ 1,270,498,224 
€ 695,957,859 
0.52%
0.16%
 242,883,466 
29
2020-11-25
3.41 3.52 3.01 3.11-8.36964%
8.5732%
 0.000197448€ 779,426,214 
€ 753,485,301 
0.42%
0.15%
 241,965,484 
29
2020-11-24
3.52 3.76 3.33 3.43-0.97327%
10.9912%
 0.000213605€ 1,140,690,148 
€ 768,341,413 
0.50%
0.15%
 224,193,853 
28
2020-11-23
3.09 3.55 3.07 3.516.73834%
15.0328%
 0.000226483€ 1,136,700,123 
€ 785,905,078 
0.61%
0.16%
 224,035,195 
30
2020-11-22
3.22 3.31 2.94 3.12-1.22071%
-1.95655%
 0.000200844€ 861,291,346 
€ 698,136,296 
0.48%
0.15%
 223,891,706 
30
2020-11-21
3.24 3.31 3.04 3.22-0.281265%
0.0814597%
 0.000204627€ 814,560,323 
€ 720,552,149 
0.49%
0.15%
 223,477,725 
28
2020-11-20
3.15 3.44 3.11 3.233.54681%
2.24367%
 0.000205845€ 881,216,595 
€ 722,072,753 
0.71%
0.16%
 223,339,323 
28
2020-11-19
2.92 3.27 2.74 3.148.97725%
26.2727%
 0.000209311€ 580,697,272 
€ 700,306,197 
0.51%
0.16%
 223,205,530 
29
2020-11-18
3.21 3.25 2.77 2.93-5.51468%
17.6929%
 0.00019472€ 725,876,460 
€ 652,724,298 
0.51%
0.15%
 222,973,869 
27
2020-11-17
3.02 3.24 2.94 3.246.57431%
24.017%
 0.000218037€ 635,721,784 
€ 721,059,059 
0.53%
0.16%
 222,273,497 
28
2020-11-16
3.26 3.32 2.92 3.02-5.02014%
33.6403%
 0.000214434€ 611,254,923 
€ 667,092,895 
0.00%
0.16%
 220,814,662 
26
2020-11-15
3.22 3.56 3.07 3.261.13971%
36.7207%
 0.00024189€ 627,702,086 
€ 716,051,864 
0.81%
0.18%
 219,402,350 
26
2020-11-14
3.28 3.34 2.99 3.221.76126%
51.2002%
 0.000237456€ 658,457,100 
€ 705,806,383 
0.76%
0.17%
 218,954,635 
26
2020-11-13
2.48 3.32 2.46 3.2931.8158%
49.9423%
 0.000238198€ 648,869,970 
€ 718,775,425 
0.67%
0.17%
 218,738,471 
31
2020-11-12
2.47 2.60 2.40 2.48-0.504825%
34.6571%
 0.00018015€ 456,803,883 
€ 542,335,949 
0.47%
0.13%
 218,291,044 
31
2020-11-11
2.55 2.67 2.44 2.47-6.30679%
50.0969%
 0.000185166€ 446,104,808 
€ 538,085,198 
0.47%
0.13%
 217,970,051 
31
2020-11-10
2.26 2.63 2.24 2.5512.4392%
41.4218%
 0.000197027€ 436,222,067 
€ 554,781,452 
0.51%
0.14%
 217,598,665 
35
2020-11-09
2.41 2.41 2.19 2.26-5.31378%
17.7024%
 0.000174726€ 411,185,495 
€ 491,149,064 
0.41%
0.13%
 216,998,761 
33
2020-11-08
2.07 2.41 2.06 2.4113.3563%
19.0759%
 0.000184512€ 407,191,072 
€ 521,288,584 
0.49%
0.13%
 216,662,117 
34
2020-11-07
2.15 2.52 2.06 2.09-4.34126%
8.39964%
 0.000167107€ 654,765,972 
€ 451,972,375 
0.54%
0.12%
 216,335,906 
34
2020-11-06
1.86 2.25 1.84 2.1416.3869%
7.14453%
 0.000163074€ 496,978,331 
€ 459,297,608 
0.42%
0.12%
 215,096,494