Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,313,293,231,403 ||| Volume (24h): € 158,814,766,852 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 23 | Uniswap (UNI) | € 6.80 $7.26 | 4.14% -19.67% | 0.000114447 | € 133,847,304 € 4,070,640,724 | 0.08% 0.18% | 598,736,140 1,000,000,000  | $220.80 $368.78 | |
UNI/AUD - A$ 11.25 UNI/BGN - 13.31 лв. UNI/BRL - R$ 38.00 UNI/CAD - C$ 9.99 UNI/CHF - Fr. 6.61 UNI/CNY - CN¥ 52.53 UNI/CZK - Kč 171.66 UNI/DKK - kr. 50.72
UNI/EUR - € 6.80 UNI/GBP - £ 5.82 UNI/HKD - HK$ 56.85 UNI/HRK - kn 51.40 UNI/HUF - Ft 2,671.20 UNI/IDR - Rp 117,348 UNI/ILS - ₪ 27.50 UNI/INR - ₹ 606.40
UNI/JPY - ¥ 1,118.84 UNI/KRW - ₩ 9,964.12 UNI/MXN - Mex$ 123.17 UNI/MYR - RM 34.66 UNI/NOK - kr 79.71 UNI/NZD - NZ$ 12.25 UNI/PHP - ₱ 414.11 UNI/PLN - zł 29.49
UNI/RON - lei 33.83 UNI/RUB - ₽ 683.53 UNI/SEK - kr 79.30 UNI/SGD - S$ 9.86 UNI/THB - ฿ 266.60 UNI/TRY - ₺ 235.74 UNI/USD - $ 7.26 UNI/ZAR - R 137.74
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 23 2024-04-18 | € 6.46 | € 6.80 | € 6.32 | € 6.80 | 4.14% -19.67% | 0.000114447 | € 133,847,304 € 4,070,640,724 | 0.08% 0.18% | 598,736,140 | 23 2024-04-17 | € 6.76 | € 6.80 | € 6.30 | € 6.48 | -4.22% -31.29% | 0.000112296 | € 122,354,635 € 3,877,740,176 | 0.07% 0.17% | 598,736,140 | 23 2024-04-16 | € 6.83 | € 6.88 | € 6.40 | € 6.78 | -0.78% -36.05% | 0.000112794 | € 203,143,207 € 4,057,741,685 | 0.11% 0.17% | 598,736,140 | 23 2024-04-15 | € 7.06 | € 7.43 | € 6.63 | € 6.80 | -3.85% -37.73% | 0.000114143 | € 230,039,896 € 4,073,574,927 | 0.11% 0.18% | 598,736,140 | 23 2024-04-14 | € 6.50 | € 7.10 | € 6.27 | € 7.06 | 8.41% -33.86% | 0.000114574 | € 332,174,281 € 4,229,014,009 | 0.14% 0.18% | 598,736,140 | 23 2024-04-13 | € 7.44 | € 7.47 | € 5.61 | € 6.52 | -12.31% -38.25% | 0.000108124 | € 450,598,133 € 3,901,494,213 | 0.16% 0.17% | 598,736,140 | 23 2024-04-12 | € 8.55 | € 8.57 | € 6.75 | € 7.39 | -13.52% -27.53% | 0.000117915 | € 428,460,397 € 4,425,803,758 | 0.19% 0.18% | 598,736,140 | 21 2024-04-11 | € 9.30 | € 9.30 | € 8.14 | € 8.53 | -8.53% -16.35% | 0.0001308 | € 577,304,268 € 5,109,573,572 | 0.40% 0.20% | 598,736,140 | 21 2024-04-10 | € 10.34 | € 10.41 | € 9.07 | € 9.24 | -10.84% -7.94% | 0.000142156 | € 400,864,848 € 5,529,807,644 | 0.23% 0.21% | 598,736,140 | 21 2024-04-09 | € 10.72 | € 10.76 | € 10.20 | € 10.36 | -3.38% -0.72% | 0.000162528 | € 137,909,267 € 6,200,671,739 | 0.08% 0.24% | 598,736,140 | 21 2024-04-08 | € 10.51 | € 10.87 | € 10.43 | € 10.73 | 2.12% -6.53% | 0.000162434 | € 129,451,224 € 6,427,277,288 | 0.08% 0.24% | 598,736,140 | 21 2024-04-07 | € 10.38 | € 10.55 | € 10.34 | € 10.51 | 1.21% -11.87% | 0.00016421 | € 143,715,563 € 6,289,784,969 | 0.13% 0.25% | 598,736,140 | 21 2024-04-06 | € 10.09 | € 10.45 | € 10.06 | € 10.38 | 2.91% -10.75% | 0.000163229 | € 84,176,024 € 6,214,472,530 | 0.08% 0.25% | 598,736,140 | 21 2024-04-05 | € 10.14 | € 10.18 | € 9.70 | € 10.11 | -0.20% -13.63% | 0.000161005 | € 125,328,260 € 6,051,619,231 | 0.07% 0.24% | 598,736,140 | 21 2024-04-04 | € 10.04 | € 10.39 | € 9.89 | € 10.11 | 0.67% -14.23% | 0.000159952 | € 135,342,647 € 6,052,730,240 | 0.08% 0.24% | 598,736,140 | 21 2024-04-03 | € 10.50 | € 10.62 | € 9.91 | € 10.11 | -3.86% -10.94% | 0.000164729 | € 211,319,578 € 6,050,697,981 | 0.12% 0.25% | 598,736,140 | 20 2024-04-02 | € 11.56 | € 11.56 | € 10.44 | € 10.55 | -9.03% -10.74% | 0.000172969 | € 201,097,287 € 6,316,834,320 | 0.08% 0.26% | 598,736,140 | 19 2024-04-01 | € 12.02 | € 12.02 | € 11.19 | € 11.54 | -3.71% 0.29% | 0.000178485 | € 190,883,280 € 6,910,251,541 | 0.10% 0.27% | 598,736,140 | 20 2024-03-31 | € 11.67 | € 12.31 | € 11.67 | € 11.97 | 2.49% 7.45% | 0.000181452 | € 148,825,198 € 7,168,335,049 | 0.13% 0.27% | 598,736,140 | 20 2024-03-30 | € 11.69 | € 11.93 | € 11.61 | € 11.68 | -0.40% 8.05% | 0.000181022 | € 112,129,506 € 6,995,491,984 | 0.10% 0.27% | 598,736,140 | 20 2024-03-29 | € 11.85 | € 12.11 | € 11.57 | € 11.75 | -0.87% 8.37% | 0.000181233 | € 173,836,957 € 7,037,250,674 | 0.11% 0.27% | 598,736,140 | 19 2024-03-28 | € 11.31 | € 11.89 | € 11.21 | € 11.81 | 4.53% 4.73% | 0.00018074 | € 163,254,198 € 7,070,106,821 | 0.09% 0.27% | 598,736,140 | 20 2024-03-27 | € 11.72 | € 11.83 | € 11.24 | € 11.29 | -3.64% 2.52% | 0.000176077 | € 172,934,656 € 6,761,506,639 | 0.08% 0.27% | 598,736,140 | 20 2024-03-26 | € 11.47 | € 11.87 | € 11.45 | € 11.71 | 2.24% 19.11% | 0.000181146 | € 152,393,451 € 7,008,667,073 | 0.08% 0.27% | 598,736,140 | 20 2024-03-25 | € 11.12 | € 11.76 | € 11.06 | € 11.47 | 3.16% 4.53% | 0.000177555 | € 152,101,814 € 6,868,343,401 | 0.08% 0.27% | 598,736,140 | 19 2024-03-24 | € 10.72 | € 11.10 | € 10.68 | € 11.08 | 3.01% -3.21% | 0.00017881 | € 99,171,434 € 6,632,014,763 | 0.08% 0.27% | 598,736,140 | 19 2024-03-23 | € 10.79 | € 11.05 | € 10.69 | € 10.75 | -0.07% -2.95% | 0.000181654 | € 117,742,566 € 6,438,484,384 | 0.09% 0.27% | 598,736,140 | 18 2024-03-22 | € 11.24 | € 11.29 | € 10.49 | € 10.79 | -4.17% -10.43% | 0.000183913 | € 172,179,988 € 6,459,675,454 | 0.09% 0.27% | 598,736,140 | 18 2024-03-21 | € 10.90 | € 11.16 | € 10.62 | € 11.16 | 2.32% -12.57% | 0.000186297 | € 182,470,394 € 6,681,361,684 | 0.09% 0.28% | 598,736,140 | 19 2024-03-20 | € 9.78 | € 10.97 | € 9.51 | € 10.97 | 11.87% -15.95% | 0.000175659 | € 229,420,905 € 6,569,785,318 | 0.08% 0.27% | 598,736,140 |
|