CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,385,152,939,153 ||| Volume (24h): € 181,519,876,071 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
19 UNUS SED LEO (LEO) 9.34
$9.80
0.17%
-0.33%
 0.000100429€ 618,965 
€ 8,628,872,221 
0.00%
0.25%
 924,125,446 
985,239,504 
$456.92
$487.13
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 15.43
LEO/BGN - 18.26 лв.
LEO/BRL - R$ 55.93
LEO/CAD - C$ 13.91
LEO/CHF - Fr. 8.81
LEO/CNY - CN¥ 71.10
LEO/CZK - 233.80
LEO/DKK - kr. 69.70
LEO/EUR - 9.34
LEO/GBP - £ 7.78
LEO/HKD - HK$ 76.30
LEO/HRK - kn 70.82
LEO/HUF - Ft 3,758.30
LEO/IDR - Rp 158,594
LEO/ILS - 34.76
LEO/INR - 849.52
LEO/JPY - ¥ 1,492.85
LEO/KRW - 14,129.06
LEO/MXN - Mex$ 198.99
LEO/MYR - RM 43.47
LEO/NOK - kr 109.06
LEO/NZD - NZ$ 17.11
LEO/PHP - 565.52
LEO/PLN - 38.93
LEO/RON - lei 46.49
LEO/RUB - 892.62
LEO/SEK - kr 104.83
LEO/SGD - S$ 13.13
LEO/THB - ฿ 330.36
LEO/TRY - 355.31
LEO/USD - $ 9.80
LEO/ZAR - R 179.96
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
19
2025-02-15
9.37 9.38 9.31 9.340.17%
-0.33%
 0.000100429€ 618,965 
€ 8,628,872,221 
0.00%
0.25%
 924,125,446 
19
2025-02-14
9.33 9.43 9.29 9.400.66%
0.45%
 0.000100886€ 711,236 
€ 8,688,539,858 
0.00%
0.26%
 924,127,504 
18
2025-02-13
9.45 9.47 9.38 9.39-0.67%
-0.13%
 0.000101134€ 657,531 
€ 8,681,420,018 
0.00%
0.26%
 924,132,109 
18
2025-02-12
9.47 9.52 9.42 9.490.10%
-0.23%
 0.000100574€ 929,391 
€ 8,769,157,463 
0.00%
0.26%
 924,136,610 
17
2025-02-11
9.58 9.62 9.45 9.53-0.56%
-0.28%
 0.000102455€ 727,822 
€ 8,806,445,930 
0.00%
0.26%
 924,142,165 
17
2025-02-10
9.60 9.61 9.50 9.56-0.69%
0.74%
 0.000101119€ 469,346 
€ 8,831,173,197 
0.00%
0.26%
 924,146,775 
17
2025-02-09
9.52 9.61 9.46 9.600.85%
2.49%
 0.000102717€ 595,144 
€ 8,868,262,631 
0.00%
0.27%
 924,152,118 
17
2025-02-08
9.46 9.54 9.44 9.510.44%
1.60%
 0.000101785€ 573,967 
€ 8,792,557,856 
0.00%
0.26%
 924,154,965 
16
2025-02-07
9.42 9.48 9.39 9.420.08%
0.26%
 0.0001014€ 671,483 
€ 8,709,952,253 
0.00%
0.26%
 924,158,240 
16
2025-02-06
9.48 9.49 9.37 9.41-0.73%
0.00%
 0.000101289€ 715,346 
€ 8,695,410,155 
0.00%
0.26%
 924,162,504 
18
2025-02-05
9.43 9.51 9.31 9.490.13%
0.89%
 0.000102088€ 727,364 
€ 8,772,597,656 
0.00%
0.26%
 924,167,545 
18
2025-02-04
9.49 9.61 9.38 9.540.56%
1.29%
 0.000100328€ 1,310,356 
€ 8,813,684,446 
0.00%
0.26%
 924,172,362 
18
2025-02-03
9.46 9.64 9.30 9.571.22%
1.23%
 0.0000963654€ 2,232,139 
€ 8,840,434,261 
0.00%
0.25%
 924,179,272 
18
2025-02-02
9.40 9.43 9.25 9.33-1.04%
-0.90%
 0.0000990874€ 1,170,191 
€ 8,620,296,348 
0.00%
0.25%
 924,200,173 
19
2025-02-01
9.42 9.45 9.33 9.430.05%
-0.15%
 0.000096956€ 654,796 
€ 8,710,999,877 
0.00%
0.24%
 924,210,403 
20
2025-01-31
9.41 9.44 9.26 9.40-0.19%
0.58%
 0.0000953533€ 718,137 
€ 8,683,203,719 
0.00%
0.24%
 924,214,170 
21
2025-01-30
9.37 9.41 9.22 9.380.08%
0.63%
 0.0000932885€ 533,548 
€ 8,671,208,088 
0.00%
0.23%
 924,218,984 
18
2025-01-29
9.31 9.40 9.19 9.360.57%
1.17%
 0.0000941911€ 558,037 
€ 8,654,717,692 
0.00%
0.24%
 924,223,374 
18
2025-01-28
9.27 9.39 9.19 9.320.55%
0.41%
 0.000095951€ 680,279 
€ 8,612,916,802 
0.00%
0.24%
 924,227,272 
19
2025-01-27
9.32 9.37 9.17 9.17-1.63%
-0.77%
 0.0000941385€ 937,753 
€ 8,475,899,540 
0.00%
0.24%
 924,232,165 
19
2025-01-26
9.31 9.35 9.27 9.29-0.28%
1.13%
 0.0000950641€ 458,346 
€ 8,582,149,594 
0.00%
0.24%
 924,240,156 
21
2025-01-25
9.24 9.34 9.22 9.310.81%
2.84%
 0.0000933274€ 459,801 
€ 8,606,431,180 
0.00%
0.23%
 924,242,738 
19
2025-01-24
9.30 9.35 9.21 9.29-0.12%
-0.57%
 0.0000926549€ 657,160 
€ 8,586,129,893 
0.00%
0.23%
 924,246,195 
19
2025-01-23
9.27 9.37 9.23 9.340.57%
0.24%
 0.0000933669€ 948,804 
€ 8,632,007,017 
0.00%
0.23%
 924,252,101 
19
2025-01-22
9.30 9.32 9.19 9.28-0.19%
0.09%
 0.0000931238€ 746,755 
€ 8,575,198,679 
0.00%
0.23%
 924,261,278 
20
2025-01-21
9.32 9.41 9.18 9.330.01%
4.27%
 0.0000911532€ 1,151,772 
€ 8,620,619,977 
0.00%
0.23%
 924,266,500 
19
2025-01-20
9.33 9.53 9.31 9.400.25%
5.08%
 0.0000948378€ 2,182,947 
€ 8,685,412,164 
0.00%
0.23%
 924,275,823 
19
2025-01-19
9.22 9.39 9.21 9.351.45%
4.81%
 0.0000949083€ 2,379,791 
€ 8,646,572,363 
0.00%
0.24%
 924,292,433 
21
2025-01-18
9.46 9.47 9.13 9.22-2.55%
1.27%
 0.0000911721€ 1,493,032 
€ 8,523,018,251 
0.00%
0.22%
 924,301,264 
21
2025-01-17
9.39 9.50 9.32 9.470.69%
4.71%
 0.0000936974€ 10,507,134 
€ 8,753,301,151 
0.00%
0.23%
 924,309,072