Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,385,152,939,153 ||| Volume (24h): € 181,519,876,071 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 19 17 | 2025-02-09 17 | 2025-02-10 | 17 | 2025-02-11 | 18 | 2025-02-12 | -1 18 | 2025-02-13 | 19 | 2025-02-14 | -1 19 | 2025-02-15 | -2 | UNUS SED LEO (LEO) | € 9.34 $9.80 | 0.17% -0.33% | 0.000100429 | € 618,965 € 8,628,872,221 | 0.00% 0.25% | 924,125,446 985,239,504  | $456.92 $487.13 | |
LEO/AUD - A$ 15.43 LEO/BGN - 18.26 лв. LEO/BRL - R$ 55.93 LEO/CAD - C$ 13.91 LEO/CHF - Fr. 8.81 LEO/CNY - CN¥ 71.10 LEO/CZK - Kč 233.80 LEO/DKK - kr. 69.70
LEO/EUR - € 9.34 LEO/GBP - £ 7.78 LEO/HKD - HK$ 76.30 LEO/HRK - kn 70.82 LEO/HUF - Ft 3,758.30 LEO/IDR - Rp 158,594 LEO/ILS - ₪ 34.76 LEO/INR - ₹ 849.52
LEO/JPY - ¥ 1,492.85 LEO/KRW - ₩ 14,129.06 LEO/MXN - Mex$ 198.99 LEO/MYR - RM 43.47 LEO/NOK - kr 109.06 LEO/NZD - NZ$ 17.11 LEO/PHP - ₱ 565.52 LEO/PLN - zł 38.93
LEO/RON - lei 46.49 LEO/RUB - ₽ 892.62 LEO/SEK - kr 104.83 LEO/SGD - S$ 13.13 LEO/THB - ฿ 330.36 LEO/TRY - ₺ 355.31 LEO/USD - $ 9.80 LEO/ZAR - R 179.96
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 19 2025-02-15 | € 9.37 | € 9.38 | € 9.31 | € 9.34 | 0.17% -0.33% | 0.000100429 | € 618,965 € 8,628,872,221 | 0.00% 0.25% | 924,125,446 | 19 2025-02-14 | € 9.33 | € 9.43 | € 9.29 | € 9.40 | 0.66% 0.45% | 0.000100886 | € 711,236 € 8,688,539,858 | 0.00% 0.26% | 924,127,504 | 18 2025-02-13 | € 9.45 | € 9.47 | € 9.38 | € 9.39 | -0.67% -0.13% | 0.000101134 | € 657,531 € 8,681,420,018 | 0.00% 0.26% | 924,132,109 | 18 2025-02-12 | € 9.47 | € 9.52 | € 9.42 | € 9.49 | 0.10% -0.23% | 0.000100574 | € 929,391 € 8,769,157,463 | 0.00% 0.26% | 924,136,610 | 17 2025-02-11 | € 9.58 | € 9.62 | € 9.45 | € 9.53 | -0.56% -0.28% | 0.000102455 | € 727,822 € 8,806,445,930 | 0.00% 0.26% | 924,142,165 | 17 2025-02-10 | € 9.60 | € 9.61 | € 9.50 | € 9.56 | -0.69% 0.74% | 0.000101119 | € 469,346 € 8,831,173,197 | 0.00% 0.26% | 924,146,775 | 17 2025-02-09 | € 9.52 | € 9.61 | € 9.46 | € 9.60 | 0.85% 2.49% | 0.000102717 | € 595,144 € 8,868,262,631 | 0.00% 0.27% | 924,152,118 | 17 2025-02-08 | € 9.46 | € 9.54 | € 9.44 | € 9.51 | 0.44% 1.60% | 0.000101785 | € 573,967 € 8,792,557,856 | 0.00% 0.26% | 924,154,965 | 16 2025-02-07 | € 9.42 | € 9.48 | € 9.39 | € 9.42 | 0.08% 0.26% | 0.0001014 | € 671,483 € 8,709,952,253 | 0.00% 0.26% | 924,158,240 | 16 2025-02-06 | € 9.48 | € 9.49 | € 9.37 | € 9.41 | -0.73% 0.00% | 0.000101289 | € 715,346 € 8,695,410,155 | 0.00% 0.26% | 924,162,504 | 18 2025-02-05 | € 9.43 | € 9.51 | € 9.31 | € 9.49 | 0.13% 0.89% | 0.000102088 | € 727,364 € 8,772,597,656 | 0.00% 0.26% | 924,167,545 | 18 2025-02-04 | € 9.49 | € 9.61 | € 9.38 | € 9.54 | 0.56% 1.29% | 0.000100328 | € 1,310,356 € 8,813,684,446 | 0.00% 0.26% | 924,172,362 | 18 2025-02-03 | € 9.46 | € 9.64 | € 9.30 | € 9.57 | 1.22% 1.23% | 0.0000963654 | € 2,232,139 € 8,840,434,261 | 0.00% 0.25% | 924,179,272 | 18 2025-02-02 | € 9.40 | € 9.43 | € 9.25 | € 9.33 | -1.04% -0.90% | 0.0000990874 | € 1,170,191 € 8,620,296,348 | 0.00% 0.25% | 924,200,173 | 19 2025-02-01 | € 9.42 | € 9.45 | € 9.33 | € 9.43 | 0.05% -0.15% | 0.000096956 | € 654,796 € 8,710,999,877 | 0.00% 0.24% | 924,210,403 | 20 2025-01-31 | € 9.41 | € 9.44 | € 9.26 | € 9.40 | -0.19% 0.58% | 0.0000953533 | € 718,137 € 8,683,203,719 | 0.00% 0.24% | 924,214,170 | 21 2025-01-30 | € 9.37 | € 9.41 | € 9.22 | € 9.38 | 0.08% 0.63% | 0.0000932885 | € 533,548 € 8,671,208,088 | 0.00% 0.23% | 924,218,984 | 18 2025-01-29 | € 9.31 | € 9.40 | € 9.19 | € 9.36 | 0.57% 1.17% | 0.0000941911 | € 558,037 € 8,654,717,692 | 0.00% 0.24% | 924,223,374 | 18 2025-01-28 | € 9.27 | € 9.39 | € 9.19 | € 9.32 | 0.55% 0.41% | 0.000095951 | € 680,279 € 8,612,916,802 | 0.00% 0.24% | 924,227,272 | 19 2025-01-27 | € 9.32 | € 9.37 | € 9.17 | € 9.17 | -1.63% -0.77% | 0.0000941385 | € 937,753 € 8,475,899,540 | 0.00% 0.24% | 924,232,165 | 19 2025-01-26 | € 9.31 | € 9.35 | € 9.27 | € 9.29 | -0.28% 1.13% | 0.0000950641 | € 458,346 € 8,582,149,594 | 0.00% 0.24% | 924,240,156 | 21 2025-01-25 | € 9.24 | € 9.34 | € 9.22 | € 9.31 | 0.81% 2.84% | 0.0000933274 | € 459,801 € 8,606,431,180 | 0.00% 0.23% | 924,242,738 | 19 2025-01-24 | € 9.30 | € 9.35 | € 9.21 | € 9.29 | -0.12% -0.57% | 0.0000926549 | € 657,160 € 8,586,129,893 | 0.00% 0.23% | 924,246,195 | 19 2025-01-23 | € 9.27 | € 9.37 | € 9.23 | € 9.34 | 0.57% 0.24% | 0.0000933669 | € 948,804 € 8,632,007,017 | 0.00% 0.23% | 924,252,101 | 19 2025-01-22 | € 9.30 | € 9.32 | € 9.19 | € 9.28 | -0.19% 0.09% | 0.0000931238 | € 746,755 € 8,575,198,679 | 0.00% 0.23% | 924,261,278 | 20 2025-01-21 | € 9.32 | € 9.41 | € 9.18 | € 9.33 | 0.01% 4.27% | 0.0000911532 | € 1,151,772 € 8,620,619,977 | 0.00% 0.23% | 924,266,500 | 19 2025-01-20 | € 9.33 | € 9.53 | € 9.31 | € 9.40 | 0.25% 5.08% | 0.0000948378 | € 2,182,947 € 8,685,412,164 | 0.00% 0.23% | 924,275,823 | 19 2025-01-19 | € 9.22 | € 9.39 | € 9.21 | € 9.35 | 1.45% 4.81% | 0.0000949083 | € 2,379,791 € 8,646,572,363 | 0.00% 0.24% | 924,292,433 | 21 2025-01-18 | € 9.46 | € 9.47 | € 9.13 | € 9.22 | -2.55% 1.27% | 0.0000911721 | € 1,493,032 € 8,523,018,251 | 0.00% 0.22% | 924,301,264 | 21 2025-01-17 | € 9.39 | € 9.50 | € 9.32 | € 9.47 | 0.69% 4.71% | 0.0000936974 | € 10,507,134 € 8,753,301,151 | 0.00% 0.23% | 924,309,072 |
|