CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,401,180,725 ||| Volume (24h): € 52,720,049,265 ||| Número de Moedas: 873

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
15 UNUS SED LEO (LEO) 0.80
$0.88
-0.34%
-3.8%
 0.00012179€ 5,853,136 
€ 795,456,531 
0.01%
0.44%
 999,498,893 $48.87
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 1.29
LEO/BGN - 1.56 лв.
LEO/BRL - R$ 3.64
LEO/CAD - C$ 1.17
LEO/CHF - Fr. 0.87
LEO/CNY - CN¥ 6.17
LEO/CZK - 20.27
LEO/DKK - kr. 5.95
LEO/EUR - 0.80
LEO/GBP - £ 0.66
LEO/HKD - HK$ 6.90
LEO/HRK - kn 5.92
LEO/HUF - Ft 262.36
LEO/IDR - Rp 12,367
LEO/ILS - 3.08
LEO/INR - 62.56
LEO/JPY - ¥ 96.76
LEO/KRW - 1,039.55
LEO/MXN - Mex$ 16.83
LEO/MYR - RM 3.66
LEO/NOK - kr 7.99
LEO/NZD - NZ$ 1.34
LEO/PHP - 44.79
LEO/PLN - 3.40
LEO/RON - lei 3.80
LEO/RUB - 55.62
LEO/SEK - kr 8.32
LEO/SGD - S$ 1.20
LEO/THB - ฿ 26.74
LEO/TRY - 5.14
LEO/USD - $ 0.88
LEO/ZAR - R 12.84
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
15
2019-12-14
0.80 0.80 0.80 0.80-0.34%
-3.8%
 0.00012179€ 5,853,136 
€ 795,456,531 
0.01%
0.44%
 999,498,893 
15
2019-12-13
0.80 0.80 0.79 0.80-0.35%
-3.57%
 0.00012202€ 5,721,432 
€ 796,742,481 
0.01%
0.44%
 999,498,893 
15
2019-12-12
0.81 0.81 0.80 0.80-0.87%
-4.12%
 0.00012282€ 5,884,654 
€ 799,348,477 
0.01%
0.44%
 999,498,893 
15
2019-12-11
0.81 0.81 0.80 0.81-0.64%
-2.71%
 0.00012434€ 6,902,795 
€ 805,135,946 
0.01%
0.45%
 999,498,893 
15
2019-12-10
0.82 0.82 0.81 0.81-1.45%
-1.83%
 0.00012398€ 7,022,840 
€ 811,834,639 
0.01%
0.45%
 999,498,893 
15
2019-12-09
0.83 0.84 0.82 0.830.13%
-0.2%
 0.00012365€ 6,243,208 
€ 825,874,022 
0.01%
0.45%
 999,498,893 
15
2019-12-08
0.83 0.83 0.82 0.83-0.01%
-1.08%
 0.00012082€ 6,390,043 
€ 826,470,375 
0.01%
0.44%
 999,498,893 
15
2019-12-07
0.83 0.83 0.82 0.82-0.81%
-0.58%
 0.00012095€ 6,696,796 
€ 824,573,405 
0.01%
0.44%
 999,498,893 
14
2019-12-06
0.84 0.85 0.83 0.83-1.08%
0.55%
 0.00012205€ 7,179,869 
€ 831,146,976 
0.01%
0.44%
 999,498,893 
14
2019-12-05
0.83 0.84 0.83 0.840.71%
0.43%
 0.00012437€ 6,859,282 
€ 834,620,420 
0.01%
0.45%
 999,498,893 
13
2019-12-04
0.83 0.83 0.82 0.830.18%
1.3%
 0.00012671€ 6,664,006 
€ 829,767,408 
0.01%
0.46%
 999,498,893 
14
2019-12-03
0.82 0.84 0.82 0.830.35%
0.43%
 0.00012555€ 6,313,041 
€ 828,370,803 
0.01%
0.45%
 999,498,893 
14
2019-12-02
0.83 0.84 0.82 0.83-0.66%
1.14%
 0.00012514€ 6,976,854 
€ 825,670,966 
0.01%
0.43%
 999,498,893 
14
2019-12-01
0.83 0.84 0.83 0.830.76%
-1.09%
 0.00012411€ 6,953,754 
€ 834,259,431 
0.01%
0.45%
 999,498,893 
14
2019-11-30
0.83 0.83 0.82 0.830.24%
-3.61%
 0.00012082€ 8,207,535 
€ 828,910,567 
0.02%
0.44%
 999,498,893 
14
2019-11-29
0.83 0.84 0.82 0.83-0.95%
-1.63%
 0.00011747€ 10,561,343 
€ 827,000,633 
0.02%
0.42%
 999,498,893 
14
2019-11-28
0.83 0.86 0.83 0.831.13%
-2.46%
 0.00012312€ 9,731,565 
€ 833,450,754 
0.02%
0.44%
 999,498,893 
14
2019-11-27
0.83 0.84 0.81 0.82-0.355708%
-5.37544%
 0.000120132€ 11,867,071 
€ 824,277,495 
0.02%
0.43%
 999,498,893 
13
2019-11-26
0.82 0.84 0.82 0.830.96%
-4.83%
 0.00012671€ 10,168,153 
€ 828,262,847 
0.02%
0.45%
 999,498,893 
13
2019-11-25
0.85 0.85 0.82 0.82-3%
-7.1%
 0.00012689€ 15,159,462 
€ 820,984,872 
0.01%
0.46%
 999,498,893 
12
2019-11-24
0.86 0.87 0.84 0.85-1.76%
-4.55%
 0.00013249€ 12,367,774 
€ 848,224,323 
0.02%
0.47%
 999,498,893 
13
2019-11-23
0.84 0.87 0.83 0.861.95%
-2.63%
 0.00012875€ 12,066,044 
€ 860,650,237 
0.02%
0.46%
 999,498,893 
13
2019-11-22
0.85 0.86 0.83 0.84-1.15%
-3.57%
 0.00012732€ 16,514,367 
€ 842,940,895 
0.02%
0.46%
 999,498,893 
13
2019-11-21
0.86 0.87 0.85 0.85-1.81%
-2.2%
 0.00012302€ 11,565,622 
€ 848,772,560 
0.02%
0.44%
 999,498,893 
14
2019-11-20
0.87 0.88 0.86 0.86-0.44%
-0.5%
 0.00011762€ 9,290,963 
€ 863,042,109 
0.02%
0.43%
 999,498,893 
15
2019-11-19
0.88 0.89 0.86 0.87-1.5%
-1.7%
 0.00011705€ 12,094,706 
€ 865,839,547 
0.02%
0.42%
 999,498,893 
15
2019-11-18
0.88 0.89 0.87 0.88-0.9%
-0.07%
 0.00011707€ 10,477,791 
€ 877,074,893 
0.02%
0.42%
 999,498,893 
15
2019-11-17
0.88 0.89 0.88 0.880.42%
-1.46%
 0.00011398€ 7,603,609 
€ 883,316,998 
0.01%
0.41%
 999,498,893 
15
2019-11-16
0.87 0.88 0.87 0.881.34%
-0.98%
 0.00011395€ 8,073,512 
€ 880,379,842 
0.02%
0.41%
 999,498,893 
15
2019-11-15
0.87 0.88 0.86 0.870.26%
-2.93%
 0.00011347€ 10,593,811 
€ 870,102,403 
0.02%
0.41%
 999,498,893