CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 533,960,014,758 ||| Volume (24h): € 197,842,462,304 ||| Número de Moedas: 1016

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
22 UNUS SED LEO (LEO) 1.14
$1.37
1.65518%
3.85273%
 0.0000712497€ 10,561,976 
€ 1,137,441,050 
0.01%
0.21%
 999,498,893 $73.98
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 1.86
LEO/BGN - 2.22 лв.
LEO/BRL - R$ 7.15
LEO/CAD - C$ 1.78
LEO/CHF - Fr. 1.24
LEO/CNY - CN¥ 9.02
LEO/CZK - 29.91
LEO/DKK - kr. 8.47
LEO/EUR - 1.14
LEO/GBP - £ 1.02
LEO/HKD - HK$ 10.65
LEO/HRK - kn 8.59
LEO/HUF - Ft 405.39
LEO/IDR - Rp 19,469
LEO/ILS - 4.52
LEO/INR - 101.16
LEO/JPY - ¥ 143.60
LEO/KRW - 1,512.39
LEO/MXN - Mex$ 27.48
LEO/MYR - RM 5.60
LEO/NOK - kr 12.11
LEO/NZD - NZ$ 1.94
LEO/PHP - 66.01
LEO/PLN - 5.06
LEO/RON - lei 5.54
LEO/RUB - 103.87
LEO/SEK - kr 11.66
LEO/SGD - S$ 1.84
LEO/THB - ฿ 41.53
LEO/TRY - 10.73
LEO/USD - $ 1.37
LEO/ZAR - R 20.93
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
22
2020-12-02
1.13 1.14 1.13 1.141.65518%
3.85273%
 0.0000712497€ 10,561,976 
€ 1,137,441,050 
0.01%
0.21%
 999,498,893 
21
2020-12-01
1.12 1.14 1.12 1.141.67558%
5.88288%
 0.0000728025€ 12,031,981 
€ 1,137,273,085 
0.01%
0.21%
 999,498,893 
21
2020-11-30
1.13 1.15 1.13 1.13-0.0786388%
3.93909%
 0.0000685722€ 13,094,276 
€ 1,131,691,303 
0.01%
0.22%
 999,498,893 
21
2020-11-29
1.12 1.13 1.12 1.130.676841%
5.20997%
 0.0000744821€ 13,578,283 
€ 1,129,077,770 
0.01%
0.24%
 999,498,893 
21
2020-11-28
1.12 1.12 1.12 1.120.0441599%
5.45313%
 0.0000757198€ 7,738,564 
€ 1,120,604,986 
0.01%
0.24%
 999,498,893 
21
2020-11-27
1.11 1.12 1.11 1.120.624509%
5.39301%
 0.000078397€ 14,879,372 
€ 1,120,108,947 
0.01%
0.25%
 999,498,893 
21
2020-11-26
1.10 1.12 1.10 1.120.575729%
4.48513%
 0.0000777105€ 13,525,910 
€ 1,115,008,665 
0.01%
0.25%
 999,498,893 
22
2020-11-25
1.11 1.11 1.08 1.112.03646%
1.89818%
 0.0000704337€ 14,660,546 
€ 1,110,275,713 
0.01%
0.23%
 999,498,893 
22
2020-11-24
1.09 1.11 1.08 1.111.69693%
1.83009%
 0.0000692524€ 10,307,796 
€ 1,110,547,498 
0.00%
0.22%
 999,498,893 
22
2020-11-23
1.08 1.10 1.07 1.090.843468%
3.14966%
 0.0000706346€ 14,299,707 
€ 1,093,499,854 
0.01%
0.22%
 999,498,893 
20
2020-11-22
1.07 1.09 1.07 1.070.188707%
0.428636%
 0.0000692247€ 14,440,020 
€ 1,074,201,917 
0.01%
0.23%
 999,498,893 
21
2020-11-21
1.07 1.08 1.06 1.07-0.0813145%
-0.0646603%
 0.0000680242€ 13,506,892 
€ 1,071,307,509 
0.01%
0.23%
 999,498,893 
20
2020-11-20
1.07 1.08 1.06 1.07-0.442599%
-1.67314%
 0.0000679928€ 10,964,604 
€ 1,067,383,431 
0.01%
0.23%
 999,498,893 
20
2020-11-19
1.09 1.09 1.06 1.07-2.6567%
-2.65542%
 0.0000710634€ 10,772,480 
€ 1,064,679,603 
0.01%
0.24%
 999,498,893 
20
2020-11-18
1.10 1.10 1.09 1.09-0.0376755%
-0.358775%
 0.0000727982€ 10,221,248 
€ 1,093,873,170 
0.01%
0.25%
 999,498,893 
20
2020-11-17
1.05 1.10 1.05 1.093.3769%
0.422719%
 0.0000735577€ 11,383,671 
€ 1,093,866,121 
0.01%
0.25%
 999,498,893 
20
2020-11-16
1.07 1.08 1.05 1.05-1.61803%
-2.78645%
 0.0000747381€ 10,056,038 
€ 1,052,421,834 
0.00%
0.25%
 999,498,893 
20
2020-11-15
1.07 1.08 1.07 1.070.00806112%
-0.833959%
 0.0000796281€ 7,883,930 
€ 1,073,826,474 
0.01%
0.27%
 999,498,893 
20
2020-11-14
1.09 1.09 1.07 1.08-0.991718%
-0.211907%
 0.0000793535€ 10,188,679 
€ 1,076,706,906 
0.01%
0.26%
 999,498,893 
20
2020-11-13
1.09 1.10 1.09 1.09-0.835178%
0.521026%
 0.0000789188€ 8,626,973 
€ 1,088,157,495 
0.01%
0.26%
 999,498,893 
20
2020-11-12
1.10 1.10 1.09 1.09-0.927276%
3.29808%
 0.0000792104€ 8,636,148 
€ 1,091,847,801 
0.01%
0.27%
 999,498,893 
20
2020-11-11
1.10 1.11 1.10 1.110.672519%
3.85972%
 0.0000828869€ 9,663,839 
€ 1,104,487,344 
0.01%
0.27%
 999,498,893 
20
2020-11-10
1.09 1.10 1.08 1.090.72321%
3.07208%
 0.0000845662€ 9,496,129 
€ 1,093,753,729 
0.01%
0.28%
 999,498,893 
20
2020-11-09
1.09 1.09 1.08 1.090.188767%
2.00128%
 0.0000839184€ 9,251,230 
€ 1,086,519,299 
0.01%
0.28%
 999,498,893 
20
2020-11-08
1.07 1.08 1.07 1.080.677491%
1.93992%
 0.000082979€ 7,632,086 
€ 1,081,488,405 
0.01%
0.28%
 999,498,893 
20
2020-11-07
1.07 1.08 1.07 1.08-0.272031%
1.16581%
 0.0000860965€ 8,439,923 
€ 1,075,862,603 
0.01%
0.29%
 999,498,893 
20
2020-11-06
1.05 1.08 1.05 1.072.00857%
0.0831499%
 0.0000819235€ 7,454,664 
€ 1,072,175,739 
0.01%
0.27%
 999,498,893 
20
2020-11-05
1.06 1.07 1.05 1.05-0.486641%
-1.37076%
 0.000080281€ 9,140,485 
€ 1,053,805,397 
0.01%
0.27%
 999,498,893 
20
2020-11-04
1.07 1.07 1.07 1.07-0.133028%
-2.28837%
 0.0000888012€ 8,397,831 
€ 1,068,643,665 
0.01%
0.29%
 999,498,893 
20
2020-11-03
1.08 1.08 1.07 1.07-0.609633%
-2.28768%
 0.0000899241€ 9,220,188 
€ 1,068,343,415 
0.01%
0.30%
 999,498,893