CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,588,108,743,556 ||| Volume (24h): € 184,353,830,019 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
501 Uquid Coin (UQC) 8.43
$9.13
0.78%
-2.39%
 0.000130417€ 1,015,093 
€ 84,302,172 
0.00%
0.00%
 10,000,000 
40,000,000 
$4.64
$18.56
UQC Uquid Coin =
EUR

UQC/AUD - A$ 14.01
UQC/BGN - 16.48 лв.
UQC/BRL - R$ 45.43
UQC/CAD - C$ 12.41
UQC/CHF - Fr. 8.25
UQC/CNY - CN¥ 65.97
UQC/CZK - 213.38
UQC/DKK - kr. 62.89
UQC/EUR - 8.43
UQC/GBP - £ 7.24
UQC/HKD - HK$ 71.41
UQC/HRK - kn 62.82
UQC/HUF - Ft 3,335.29
UQC/IDR - Rp 144,685
UQC/ILS - 33.47
UQC/INR - 760.63
UQC/JPY - ¥ 1,386.36
UQC/KRW - 12,283.57
UQC/MXN - Mex$ 152.18
UQC/MYR - RM 43.16
UQC/NOK - kr 98.38
UQC/NZD - NZ$ 15.24
UQC/PHP - 514.13
UQC/PLN - 36.32
UQC/RON - lei 41.90
UQC/RUB - 844.14
UQC/SEK - kr 96.78
UQC/SGD - S$ 12.30
UQC/THB - ฿ 332.55
UQC/TRY - 294.08
UQC/USD - $ 9.13
UQC/ZAR - R 173.40
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
501
2024-03-27
8.34 8.48 8.34 8.430.78%
-2.39%
 0.000130417€ 1,015,093 
€ 84,302,172 
0.00%
0.00%
 10,000,000 
500
2024-03-26
8.45 8.55 8.28 8.28-9.30%
-2.61%
 0.000128698€ 946,691 
€ 82,815,529 
0.00%
0.00%
 10,000,000 
499
2024-03-25
8.87 9.25 8.50 8.50-2.93%
0.36%
 0.000131644€ 1,205,556 
€ 85,034,603 
0.00%
0.00%
 10,000,000 
485
2024-03-24
8.61 8.73 8.52 8.730.35%
8.59%
 0.000142417€ 891,940 
€ 87,264,710 
0.00%
0.00%
 10,000,000 
475
2024-03-23
8.50 8.73 8.50 8.683.12%
10.24%
 0.00014551€ 1,498,692 
€ 86,769,604 
0.00%
0.00%
 10,000,000 
479
2024-03-22
8.95 9.05 8.35 8.43-5.70%
2.36%
 0.000145076€ 1,013,943 
€ 84,331,442 
0.00%
0.00%
 10,000,000 
479
2024-03-21
8.85 8.97 8.80 8.901.05%
0.85%
 0.000148381€ 748,738 
€ 89,028,020 
0.00%
0.00%
 10,000,000 
479
2024-03-20
8.15 8.92 8.07 8.928.25%
-2.78%
 0.000143317€ 1,331,090 
€ 89,185,167 
0.00%
0.00%
 10,000,000 
478
2024-03-19
8.62 8.62 7.93 8.42-0.11%
-7.42%
 0.000143313€ 1,314,263 
€ 84,229,584 
0.00%
0.00%
 10,000,000 
482
2024-03-18
7.96 8.43 7.93 8.413.89%
-9.80%
 0.000135707€ 1,468,974 
€ 84,103,385 
0.00%
0.00%
 10,000,000 
498
2024-03-17
7.79 7.90 7.67 7.86-2.90%
-12.95%
 0.000127712€ 1,251,592 
€ 78,629,045 
0.00%
0.00%
 10,000,000 
492
2024-03-16
8.26 8.26 7.86 7.86-2.16%
-12.62%
 0.000129087€ 779,185 
€ 78,634,933 
0.00%
0.00%
 10,000,000 
496
2024-03-15
8.97 8.97 8.42 8.50-4.00%
-4.71%
 0.000131475€ 869,707 
€ 84,989,763 
0.00%
0.00%
 10,000,000 
493
2024-03-14
9.16 9.16 8.72 8.87-2.60%
1.04%
 0.000135902€ 907,121 
€ 88,742,291 
0.00%
0.00%
 10,000,000 
488
2024-03-13
9.12 9.31 9.06 9.161.17%
-2.37%
 0.000136584€ 1,037,722 
€ 91,602,924 
0.00%
0.00%
 10,000,000 
486
2024-03-12
9.31 9.31 9.05 9.05-2.62%
8.28%
 0.000139092€ 816,076 
€ 90,511,754 
0.00%
0.00%
 10,000,000 
480
2024-03-11
8.88 9.29 8.78 9.296.66%
1.72%
 0.000140263€ 717,149 
€ 92,929,882 
0.00%
0.00%
 10,000,000 
480
2024-03-10
8.98 9.05 8.90 8.90-0.68%
1.93%
 0.000140726€ 1,371,525 
€ 89,038,965 
0.00%
0.00%
 10,000,000 
480
2024-03-09
8.84 8.96 8.83 8.961.23%
2.78%
 0.000143141€ 877,547 
€ 89,591,232 
0.00%
0.00%
 10,000,000 
470
2024-03-08
8.88 8.99 8.81 8.810.04%
0.44%
 0.000141053€ 899,803 
€ 88,116,783 
0.00%
0.00%
 10,000,000 
466
2024-03-07
8.68 8.85 8.55 8.812.02%
2.36%
 0.000142894€ 943,113 
€ 88,133,202 
0.00%
0.00%
 10,000,000 
461
2024-03-06
7.83 9.48 7.83 8.683.00%
-7.04%
 0.00014259€ 1,115,487 
€ 86,761,084 
0.00%
0.00%
 10,000,000 
436
2024-03-05
9.45 9.72 8.38 9.11-0.69%
-1.13%
 0.000156246€ 595,829 
€ 91,066,506 
0.00%
0.00%
 10,000,000 
454
2024-03-04
8.85 9.17 8.82 9.174.07%
7.47%
 0.000147638€ 1,361,583 
€ 91,738,294 
0.00%
0.00%
 10,000,000 
454
2024-03-03
8.82 8.87 8.72 8.810.20%
-0.16%
 0.000152344€ 1,113,859 
€ 88,091,412 
0.00%
0.00%
 10,000,000 
454
2024-03-02
8.86 8.88 8.73 8.73-1.40%
6.49%
 0.000152892€ 526,131 
€ 87,263,480 
0.00%
0.00%
 10,000,000 
448
2024-03-01
8.73 8.95 8.73 8.881.76%
9.40%
 0.000153228€ 829,192 
€ 88,764,306 
0.00%
0.00%
 10,000,000 
434
2024-02-29
9.45 9.78 8.66 8.66-7.34%
7.34%
 0.000153403€ 350,395 
€ 86,611,072 
0.00%
0.00%
 10,000,000 
422
2024-02-28
9.24 9.37 9.06 9.321.08%
15.31%
 0.000166961€ 1,591,790 
€ 93,206,039 
0.00%
0.00%
 10,000,000 
425
2024-02-27
8.53 9.31 8.53 9.217.42%
20.10%
 0.000175587€ 1,856,009 
€ 92,133,808 
0.00%
0.00%
 10,000,000