Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,588,108,743,556 ||| Volume (24h): € 184,353,830,019 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 501 479 | 2024-03-22 475 | 2024-03-23 | +4 485 | 2024-03-24 | -10 499 | 2024-03-25 | -14 500 | 2024-03-26 | -1 501 | 2024-03-27 | -1 501 | 2024-03-28 | -22 | Uquid Coin (UQC) | € 8.43 $9.13 | 0.78% -2.39% | 0.000130417 | € 1,015,093 € 84,302,172 | 0.00% 0.00% | 10,000,000 40,000,000  | $4.64 $18.56 | |
UQC/AUD - A$ 14.01 UQC/BGN - 16.48 лв. UQC/BRL - R$ 45.43 UQC/CAD - C$ 12.41 UQC/CHF - Fr. 8.25 UQC/CNY - CN¥ 65.97 UQC/CZK - Kč 213.38 UQC/DKK - kr. 62.89
UQC/EUR - € 8.43 UQC/GBP - £ 7.24 UQC/HKD - HK$ 71.41 UQC/HRK - kn 62.82 UQC/HUF - Ft 3,335.29 UQC/IDR - Rp 144,685 UQC/ILS - ₪ 33.47 UQC/INR - ₹ 760.63
UQC/JPY - ¥ 1,386.36 UQC/KRW - ₩ 12,283.57 UQC/MXN - Mex$ 152.18 UQC/MYR - RM 43.16 UQC/NOK - kr 98.38 UQC/NZD - NZ$ 15.24 UQC/PHP - ₱ 514.13 UQC/PLN - zł 36.32
UQC/RON - lei 41.90 UQC/RUB - ₽ 844.14 UQC/SEK - kr 96.78 UQC/SGD - S$ 12.30 UQC/THB - ฿ 332.55 UQC/TRY - ₺ 294.08 UQC/USD - $ 9.13 UQC/ZAR - R 173.40
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 501 2024-03-27 | € 8.34 | € 8.48 | € 8.34 | € 8.43 | 0.78% -2.39% | 0.000130417 | € 1,015,093 € 84,302,172 | 0.00% 0.00% | 10,000,000 | 500 2024-03-26 | € 8.45 | € 8.55 | € 8.28 | € 8.28 | -9.30% -2.61% | 0.000128698 | € 946,691 € 82,815,529 | 0.00% 0.00% | 10,000,000 | 499 2024-03-25 | € 8.87 | € 9.25 | € 8.50 | € 8.50 | -2.93% 0.36% | 0.000131644 | € 1,205,556 € 85,034,603 | 0.00% 0.00% | 10,000,000 | 485 2024-03-24 | € 8.61 | € 8.73 | € 8.52 | € 8.73 | 0.35% 8.59% | 0.000142417 | € 891,940 € 87,264,710 | 0.00% 0.00% | 10,000,000 | 475 2024-03-23 | € 8.50 | € 8.73 | € 8.50 | € 8.68 | 3.12% 10.24% | 0.00014551 | € 1,498,692 € 86,769,604 | 0.00% 0.00% | 10,000,000 | 479 2024-03-22 | € 8.95 | € 9.05 | € 8.35 | € 8.43 | -5.70% 2.36% | 0.000145076 | € 1,013,943 € 84,331,442 | 0.00% 0.00% | 10,000,000 | 479 2024-03-21 | € 8.85 | € 8.97 | € 8.80 | € 8.90 | 1.05% 0.85% | 0.000148381 | € 748,738 € 89,028,020 | 0.00% 0.00% | 10,000,000 | 479 2024-03-20 | € 8.15 | € 8.92 | € 8.07 | € 8.92 | 8.25% -2.78% | 0.000143317 | € 1,331,090 € 89,185,167 | 0.00% 0.00% | 10,000,000 | 478 2024-03-19 | € 8.62 | € 8.62 | € 7.93 | € 8.42 | -0.11% -7.42% | 0.000143313 | € 1,314,263 € 84,229,584 | 0.00% 0.00% | 10,000,000 | 482 2024-03-18 | € 7.96 | € 8.43 | € 7.93 | € 8.41 | 3.89% -9.80% | 0.000135707 | € 1,468,974 € 84,103,385 | 0.00% 0.00% | 10,000,000 | 498 2024-03-17 | € 7.79 | € 7.90 | € 7.67 | € 7.86 | -2.90% -12.95% | 0.000127712 | € 1,251,592 € 78,629,045 | 0.00% 0.00% | 10,000,000 | 492 2024-03-16 | € 8.26 | € 8.26 | € 7.86 | € 7.86 | -2.16% -12.62% | 0.000129087 | € 779,185 € 78,634,933 | 0.00% 0.00% | 10,000,000 | 496 2024-03-15 | € 8.97 | € 8.97 | € 8.42 | € 8.50 | -4.00% -4.71% | 0.000131475 | € 869,707 € 84,989,763 | 0.00% 0.00% | 10,000,000 | 493 2024-03-14 | € 9.16 | € 9.16 | € 8.72 | € 8.87 | -2.60% 1.04% | 0.000135902 | € 907,121 € 88,742,291 | 0.00% 0.00% | 10,000,000 | 488 2024-03-13 | € 9.12 | € 9.31 | € 9.06 | € 9.16 | 1.17% -2.37% | 0.000136584 | € 1,037,722 € 91,602,924 | 0.00% 0.00% | 10,000,000 | 486 2024-03-12 | € 9.31 | € 9.31 | € 9.05 | € 9.05 | -2.62% 8.28% | 0.000139092 | € 816,076 € 90,511,754 | 0.00% 0.00% | 10,000,000 | 480 2024-03-11 | € 8.88 | € 9.29 | € 8.78 | € 9.29 | 6.66% 1.72% | 0.000140263 | € 717,149 € 92,929,882 | 0.00% 0.00% | 10,000,000 | 480 2024-03-10 | € 8.98 | € 9.05 | € 8.90 | € 8.90 | -0.68% 1.93% | 0.000140726 | € 1,371,525 € 89,038,965 | 0.00% 0.00% | 10,000,000 | 480 2024-03-09 | € 8.84 | € 8.96 | € 8.83 | € 8.96 | 1.23% 2.78% | 0.000143141 | € 877,547 € 89,591,232 | 0.00% 0.00% | 10,000,000 | 470 2024-03-08 | € 8.88 | € 8.99 | € 8.81 | € 8.81 | 0.04% 0.44% | 0.000141053 | € 899,803 € 88,116,783 | 0.00% 0.00% | 10,000,000 | 466 2024-03-07 | € 8.68 | € 8.85 | € 8.55 | € 8.81 | 2.02% 2.36% | 0.000142894 | € 943,113 € 88,133,202 | 0.00% 0.00% | 10,000,000 | 461 2024-03-06 | € 7.83 | € 9.48 | € 7.83 | € 8.68 | 3.00% -7.04% | 0.00014259 | € 1,115,487 € 86,761,084 | 0.00% 0.00% | 10,000,000 | 436 2024-03-05 | € 9.45 | € 9.72 | € 8.38 | € 9.11 | -0.69% -1.13% | 0.000156246 | € 595,829 € 91,066,506 | 0.00% 0.00% | 10,000,000 | 454 2024-03-04 | € 8.85 | € 9.17 | € 8.82 | € 9.17 | 4.07% 7.47% | 0.000147638 | € 1,361,583 € 91,738,294 | 0.00% 0.00% | 10,000,000 | 454 2024-03-03 | € 8.82 | € 8.87 | € 8.72 | € 8.81 | 0.20% -0.16% | 0.000152344 | € 1,113,859 € 88,091,412 | 0.00% 0.00% | 10,000,000 | 454 2024-03-02 | € 8.86 | € 8.88 | € 8.73 | € 8.73 | -1.40% 6.49% | 0.000152892 | € 526,131 € 87,263,480 | 0.00% 0.00% | 10,000,000 | 448 2024-03-01 | € 8.73 | € 8.95 | € 8.73 | € 8.88 | 1.76% 9.40% | 0.000153228 | € 829,192 € 88,764,306 | 0.00% 0.00% | 10,000,000 | 434 2024-02-29 | € 9.45 | € 9.78 | € 8.66 | € 8.66 | -7.34% 7.34% | 0.000153403 | € 350,395 € 86,611,072 | 0.00% 0.00% | 10,000,000 | 422 2024-02-28 | € 9.24 | € 9.37 | € 9.06 | € 9.32 | 1.08% 15.31% | 0.000166961 | € 1,591,790 € 93,206,039 | 0.00% 0.00% | 10,000,000 | 425 2024-02-27 | € 8.53 | € 9.31 | € 8.53 | € 9.21 | 7.42% 20.10% | 0.000175587 | € 1,856,009 € 92,133,808 | 0.00% 0.00% | 10,000,000 |
|