CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,418,222,091,600 ||| Volume (24h): € 110,355,160,272 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
6 USDC (USDC) 0.93
$1.00
-0.00%
-0.01%
 0.0000153632€ 3,934,309,894 
€ 30,536,519,651 
3.57%
1.26%
 32,794,384,101 $1,663.43
USDC USDC =
EUR

USDC/AUD - A$ 1.50
USDC/BGN - 1.82 лв.
USDC/BRL - R$ 5.42
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.88
USDC/CNY - CN¥ 7.26
USDC/CZK - 23.19
USDC/DKK - kr. 6.95
USDC/EUR - 0.93
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.80
USDC/HRK - kn 7.02
USDC/HUF - Ft 369.07
USDC/IDR - Rp 16,415
USDC/ILS - 3.72
USDC/INR - 83.43
USDC/JPY - ¥ 158.08
USDC/KRW - 1,384.20
USDC/MXN - Mex$ 18.44
USDC/MYR - RM 4.71
USDC/NOK - kr 10.57
USDC/NZD - NZ$ 1.63
USDC/PHP - 58.78
USDC/PLN - 4.03
USDC/RON - lei 4.63
USDC/RUB - 83.11
USDC/SEK - kr 10.45
USDC/SGD - S$ 1.35
USDC/THB - ฿ 36.72
USDC/TRY - 32.55
USDC/USD - $ 1.00
USDC/ZAR - R 17.95
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
6
2024-06-20
0.93 0.93 0.93 0.93-0.00%
-0.01%
 0.0000153632€ 3,934,309,894 
€ 30,536,519,651 
3.57%
1.26%
 32,794,384,101 
6
2024-06-19
0.93 0.93 0.93 0.930.02%
0.01%
 0.0000154093€ 4,151,564,921 
€ 30,565,793,929 
3.54%
1.27%
 32,818,429,811 
6
2024-06-18
0.93 0.93 0.93 0.93-0.03%
-0.02%
 0.0000153569€ 6,645,855,300 
€ 30,588,395,572 
3.54%
1.27%
 32,809,691,991 
6
2024-06-17
0.93 0.93 0.93 0.930.01%
0.03%
 0.0000150521€ 5,458,302,257 
€ 30,354,331,168 
3.71%
1.24%
 32,487,422,208 
6
2024-06-16
0.93 0.93 0.93 0.93-0.01%
0.01%
 0.0000150088€ 2,450,466,576 
€ 30,332,801,141 
3.15%
1.22%
 32,513,863,488 
6
2024-06-15
0.93 0.93 0.93 0.930.01%
0.02%
 0.0000151096€ 2,580,991,832 
€ 30,270,042,450 
2.96%
1.22%
 32,443,401,237 
6
2024-06-14
0.93 0.93 0.93 0.93-0.01%
-0.01%
 0.0000151509€ 5,673,092,511 
€ 30,157,857,731 
4.10%
1.23%
 32,398,420,622 
6
2024-06-13
0.93 0.93 0.93 0.930.01%
0.02%
 0.0000149822€ 5,523,414,213 
€ 30,101,272,003 
4.08%
1.23%
 32,527,667,024 
6
2024-06-12
0.93 0.93 0.93 0.930.00%
0.02%
 0.0000146572€ 6,402,403,185 
€ 30,141,392,249 
3.90%
1.19%
 32,375,093,252 
6
2024-06-11
0.93 0.93 0.93 0.930.02%
0.02%
 0.0000148487€ 6,247,782,631 
€ 29,843,515,502 
3.59%
1.20%
 32,132,026,893 
6
2024-06-10
0.93 0.93 0.93 0.93-0.00%
-0.01%
 0.0000143908€ 4,540,760,572 
€ 29,819,795,754 
3.75%
1.16%
 32,111,121,714 
6
2024-06-09
0.92 0.92 0.92 0.92-0.01%
-0.01%
 0.0000143569€ 2,325,497,051 
€ 29,786,558,334 
2.61%
1.16%
 32,214,464,535 
6
2024-06-08
0.92 0.92 0.92 0.92-0.02%
-0.01%
 0.0000144285€ 2,831,461,161 
€ 29,761,468,484 
2.84%
1.16%
 32,184,904,504 
6
2024-06-07
0.92 0.92 0.92 0.920.02%
0.01%
 0.0000144221€ 6,927,336,828 
€ 29,627,037,360 
3.60%
1.16%
 32,278,439,523 
6
2024-06-06
0.92 0.92 0.92 0.92-0.00%
-0.01%
 0.0000141298€ 5,071,939,212 
€ 29,882,131,325 
3.75%
1.14%
 32,549,066,493 
6
2024-06-05
0.92 0.92 0.92 0.920.00%
0.01%
 0.000014054€ 5,762,342,196 
€ 29,913,433,325 
3.65%
1.13%
 32,553,235,973 
6
2024-06-04
0.92 0.92 0.92 0.92-0.01%
-0.01%
 0.0000141613€ 5,549,139,353 
€ 29,674,166,176 
3.68%
1.13%
 32,370,020,550 
6
2024-06-03
0.92 0.92 0.92 0.920.00%
0.00%
 0.0000145331€ 5,315,343,092 
€ 29,793,388,155 
3.43%
1.16%
 32,340,067,820 
6
2024-06-02
0.92 0.92 0.92 0.92-0.01%
0.01%
 0.0000147578€ 2,917,488,645 
€ 29,808,661,850 
2.66%
1.17%
 32,361,934,446 
6
2024-06-01
0.92 0.92 0.92 0.920.00%
0.02%
 0.0000147726€ 2,357,942,157 
€ 29,820,693,615 
2.93%
1.17%
 32,369,758,632 
6
2024-05-31
0.92 0.93 0.92 0.920.01%
0.02%
 0.000014819€ 5,787,570,533 
€ 29,902,977,389 
4.16%
1.17%
 32,328,047,780 
6
2024-05-30
0.93 0.93 0.93 0.93-0.00%
-0.00%
 0.0000146283€ 6,108,845,060 
€ 29,982,625,710 
3.95%
1.17%
 32,372,071,513 
6
2024-05-29
0.92 0.92 0.92 0.92-0.01%
0.01%
 0.0000147925€ 5,717,094,731 
€ 29,692,903,977 
3.77%
1.16%
 32,209,220,948 
6
2024-05-28
0.92 0.92 0.92 0.92-0.00%
-0.01%
 0.0000146377€ 6,552,876,538 
€ 29,734,635,476 
3.75%
1.15%
 32,340,240,989 
6
2024-05-27
0.92 0.92 0.92 0.920.01%
0.02%
 0.0000144151€ 5,386,431,391 
€ 30,009,488,239 
3.53%
1.15%
 32,560,533,391 
6
2024-05-26
0.92 0.92 0.92 0.92-0.00%
-0.01%
 0.0000146004€ 3,686,733,619 
€ 30,072,691,833 
3.49%
1.17%
 32,644,272,748 
6
2024-05-25
0.92 0.92 0.92 0.920.01%
0.00%
 0.0000144377€ 2,739,946,284 
€ 30,148,718,240 
2.84%
1.17%
 32,725,732,500 
6
2024-05-24
0.93 0.93 0.92 0.93-0.01%
-0.00%
 0.000014591€ 6,485,356,100 
€ 30,305,795,691 
3.98%
1.18%
 32,758,725,492 
6
2024-05-23
0.92 0.92 0.92 0.920.04%
0.02%
 0.0000147313€ 9,862,001,135 
€ 30,250,690,228 
3.89%
1.19%
 32,749,206,590 
6
2024-05-22
0.92 0.92 0.92 0.92-0.03%
-0.02%
 0.0000144608€ 7,369,132,160 
€ 30,487,530,020 
4.09%
1.20%
 33,111,167,980