Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 7 | USDC (USDC) | € 0.95 $1.00 | -0.01% 0.01% | 0.000010233 | € 8,724,320,619 € 53,686,834,963 | 4.84% 1.58% | 56,349,839,109 | $2,842.83 | |
USDC/AUD - A$ 1.57 USDC/BGN - 1.86 лв. USDC/BRL - R$ 5.71 USDC/CAD - C$ 1.42 USDC/CHF - Fr. 0.90 USDC/CNY - CN¥ 7.26 USDC/CZK - Kč 23.86 USDC/DKK - kr. 7.11
USDC/EUR - € 0.95 USDC/GBP - £ 0.79 USDC/HKD - HK$ 7.79 USDC/HRK - kn 7.23 USDC/HUF - Ft 383.48 USDC/IDR - Rp 16,182 USDC/ILS - ₪ 3.55 USDC/INR - ₹ 86.68
USDC/JPY - ¥ 152.32 USDC/KRW - ₩ 1,441.66 USDC/MXN - Mex$ 20.30 USDC/MYR - RM 4.44 USDC/NOK - kr 11.13 USDC/NZD - NZ$ 1.75 USDC/PHP - ₱ 57.70 USDC/PLN - zł 3.97
USDC/RON - lei 4.74 USDC/RUB - ₽ 91.08 USDC/SEK - kr 10.70 USDC/SGD - S$ 1.34 USDC/THB - ฿ 33.71 USDC/TRY - ₺ 36.25 USDC/USD - $ 1.00 USDC/ZAR - R 18.36
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 7 2025-02-15 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01% 0.01% | 0.000010233 | € 8,724,320,619 € 53,686,834,963 | 4.84% 1.58% | 56,349,839,109 | 7 2025-02-14 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.00% -0.04% | 0.0000102615 | € 8,484,905,446 € 53,894,636,682 | 4.30% 1.59% | 56,357,627,255 | 7 2025-02-13 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.01% 0.00% | 0.0000103544 | € 7,687,709,501 € 53,958,226,505 | 3.83% 1.60% | 56,101,254,885 | 7 2025-02-12 | € 0.96 | € 0.97 | € 0.96 | € 0.96 | -0.01% 0.00% | 0.0000102271 | € 8,980,918,389 € 54,112,151,297 | 3.67% 1.58% | 56,080,151,360 | 7 2025-02-11 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.02% 0.02% | 0.0000104409 | € 7,386,379,351 € 54,451,893,685 | 3.62% 1.62% | 56,071,796,522 | 7 2025-02-10 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.02% -0.01% | 0.0000102718 | € 7,302,974,923 € 54,601,837,191 | 3.68% 1.61% | 56,249,208,774 | 7 2025-02-09 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.00% 0.00% | 0.0000103596 | € 5,076,058,014 € 54,389,214,550 | 3.12% 1.64% | 56,197,671,744 | 7 2025-02-08 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.01% 0.02% | 0.0000103564 | € 4,765,834,437 € 54,258,860,435 | 3.27% 1.63% | 56,049,632,805 | 7 2025-02-07 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.03% 0.02% | 0.0000103633 | € 9,214,978,575 € 54,181,807,490 | 3.59% 1.65% | 56,250,219,984 | 7 2025-02-06 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.01% -0.01% | 0.0000103565 | € 8,801,657,218 € 53,635,091,939 | 3.75% 1.63% | 55,751,639,316 | 7 2025-02-05 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.02% -0.03% | 0.000010357 | € 8,815,922,506 € 53,273,336,809 | 3.64% 1.60% | 55,318,668,415 | 7 2025-02-04 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.02% -0.01% | 0.0000101905 | € 14,548,945,380 € 53,310,521,369 | 3.92% 1.57% | 55,034,386,438 | 7 2025-02-03 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.04% 0.01% | 0.00000985103 | € 25,080,461,922 € 53,248,232,704 | 3.61% 1.50% | 54,453,687,413 | 7 2025-02-02 | € 0.96 | € 0.97 | € 0.96 | € 0.97 | 0.01% -0.02% | 0.0000102531 | € 11,480,516,869 € 51,547,484,871 | 3.27% 1.52% | 53,408,852,128 | 7 2025-02-01 | € 0.97 | € 0.97 | € 0.96 | € 0.97 | 0.02% 0.04% | 0.00000992996 | € 5,958,848,182 € 51,471,385,945 | 3.38% 1.44% | 53,320,672,104 | 7 2025-01-31 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.00% 0.03% | 0.00000976871 | € 8,514,379,006 € 51,317,771,387 | 3.63% 1.40% | 53,316,207,374 | 7 2025-01-30 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.01% 0.01% | 0.00000953946 | € 7,553,453,765 € 50,953,983,768 | 3.70% 1.38% | 53,110,127,935 | 7 2025-01-29 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.01% -0.01% | 0.0000096388 | € 8,378,278,116 € 50,355,975,200 | 3.66% 1.39% | 52,548,665,522 | 7 2025-01-28 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.02% 0.00% | 0.00000987347 | € 8,369,492,430 € 50,361,944,258 | 3.71% 1.42% | 52,518,357,099 | 7 2025-01-27 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.03% 0.00% | 0.00000981231 | € 13,563,358,082 € 49,999,395,701 | 3.46% 1.39% | 52,306,568,472 | 7 2025-01-26 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.00% -0.10% | 0.00000974567 | € 6,060,314,596 € 49,692,688,312 | 3.94% 1.37% | 52,201,911,380 | 8 2025-01-25 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.02% -0.02% | 0.00000954108 | € 6,317,912,600 € 49,677,385,255 | 4.01% 1.35% | 52,183,513,346 | 7 2025-01-24 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.02% -0.01% | 0.00000954507 | € 9,809,327,655 € 49,952,458,549 | 3.83% 1.35% | 52,195,894,018 | 8 2025-01-23 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.01% -0.02% | 0.0000096083 | € 20,367,949,809 € 49,916,750,305 | 5.28% 1.34% | 51,936,331,071 | 8 2025-01-22 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.02% 0.02% | 0.00000964205 | € 9,671,538,638 € 49,499,944,679 | 3.61% 1.34% | 51,528,377,966 | 8 2025-01-21 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.01% 0.00% | 0.00000941887 | € 14,303,023,032 € 49,073,671,763 | 3.46% 1.30% | 50,919,076,187 | 8 2025-01-20 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.00% 0.01% | 0.00000981054 | € 25,557,376,521 € 46,770,236,247 | 3.95% 1.27% | 48,113,745,006 | 8 2025-01-19 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.06% 0.06% | 0.00000984149 | € 24,957,062,260 € 46,595,486,133 | 4.39% 1.27% | 48,034,421,458 | 8 2025-01-18 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.01% -0.01% | 0.00000958486 | € 19,397,571,316 € 46,017,148,375 | 5.45% 1.21% | 47,469,612,590 | 8 2025-01-17 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.02% 0.00% | 0.00000959846 | € 9,696,411,858 € 45,996,828,516 | 3.03% 1.20% | 47,413,189,626 |
|