CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
7 USDC (USDC) 0.95
$1.00
-0.01%
0.01%
 0.000010233€ 8,724,320,619 
€ 53,686,834,963 
4.84%
1.58%
 56,349,839,109 $2,842.83
USDC USDC =
EUR

USDC/AUD - A$ 1.57
USDC/BGN - 1.86 лв.
USDC/BRL - R$ 5.71
USDC/CAD - C$ 1.42
USDC/CHF - Fr. 0.90
USDC/CNY - CN¥ 7.26
USDC/CZK - 23.86
USDC/DKK - kr. 7.11
USDC/EUR - 0.95
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.79
USDC/HRK - kn 7.23
USDC/HUF - Ft 383.48
USDC/IDR - Rp 16,182
USDC/ILS - 3.55
USDC/INR - 86.68
USDC/JPY - ¥ 152.32
USDC/KRW - 1,441.66
USDC/MXN - Mex$ 20.30
USDC/MYR - RM 4.44
USDC/NOK - kr 11.13
USDC/NZD - NZ$ 1.75
USDC/PHP - 57.70
USDC/PLN - 3.97
USDC/RON - lei 4.74
USDC/RUB - 91.08
USDC/SEK - kr 10.70
USDC/SGD - S$ 1.34
USDC/THB - ฿ 33.71
USDC/TRY - 36.25
USDC/USD - $ 1.00
USDC/ZAR - R 18.36
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
7
2025-02-15
0.95 0.95 0.95 0.95-0.01%
0.01%
 0.000010233€ 8,724,320,619 
€ 53,686,834,963 
4.84%
1.58%
 56,349,839,109 
7
2025-02-14
0.96 0.96 0.96 0.960.00%
-0.04%
 0.0000102615€ 8,484,905,446 
€ 53,894,636,682 
4.30%
1.59%
 56,357,627,255 
7
2025-02-13
0.96 0.96 0.96 0.960.01%
0.00%
 0.0000103544€ 7,687,709,501 
€ 53,958,226,505 
3.83%
1.60%
 56,101,254,885 
7
2025-02-12
0.96 0.97 0.96 0.96-0.01%
0.00%
 0.0000102271€ 8,980,918,389 
€ 54,112,151,297 
3.67%
1.58%
 56,080,151,360 
7
2025-02-11
0.97 0.97 0.97 0.970.02%
0.02%
 0.0000104409€ 7,386,379,351 
€ 54,451,893,685 
3.62%
1.62%
 56,071,796,522 
7
2025-02-10
0.97 0.97 0.97 0.97-0.02%
-0.01%
 0.0000102718€ 7,302,974,923 
€ 54,601,837,191 
3.68%
1.61%
 56,249,208,774 
7
2025-02-09
0.97 0.97 0.97 0.970.00%
0.00%
 0.0000103596€ 5,076,058,014 
€ 54,389,214,550 
3.12%
1.64%
 56,197,671,744 
7
2025-02-08
0.97 0.97 0.97 0.97-0.01%
0.02%
 0.0000103564€ 4,765,834,437 
€ 54,258,860,435 
3.27%
1.63%
 56,049,632,805 
7
2025-02-07
0.96 0.96 0.96 0.960.03%
0.02%
 0.0000103633€ 9,214,978,575 
€ 54,181,807,490 
3.59%
1.65%
 56,250,219,984 
7
2025-02-06
0.96 0.96 0.96 0.96-0.01%
-0.01%
 0.0000103565€ 8,801,657,218 
€ 53,635,091,939 
3.75%
1.63%
 55,751,639,316 
7
2025-02-05
0.96 0.96 0.96 0.960.02%
-0.03%
 0.000010357€ 8,815,922,506 
€ 53,273,336,809 
3.64%
1.60%
 55,318,668,415 
7
2025-02-04
0.97 0.97 0.97 0.97-0.02%
-0.01%
 0.0000101905€ 14,548,945,380 
€ 53,310,521,369 
3.92%
1.57%
 55,034,386,438 
7
2025-02-03
0.98 0.98 0.98 0.980.04%
0.01%
 0.00000985103€ 25,080,461,922 
€ 53,248,232,704 
3.61%
1.50%
 54,453,687,413 
7
2025-02-02
0.96 0.97 0.96 0.970.01%
-0.02%
 0.0000102531€ 11,480,516,869 
€ 51,547,484,871 
3.27%
1.52%
 53,408,852,128 
7
2025-02-01
0.97 0.97 0.96 0.970.02%
0.04%
 0.00000992996€ 5,958,848,182 
€ 51,471,385,945 
3.38%
1.44%
 53,320,672,104 
7
2025-01-31
0.96 0.96 0.96 0.960.00%
0.03%
 0.00000976871€ 8,514,379,006 
€ 51,317,771,387 
3.63%
1.40%
 53,316,207,374 
7
2025-01-30
0.96 0.96 0.96 0.960.01%
0.01%
 0.00000953946€ 7,553,453,765 
€ 50,953,983,768 
3.70%
1.38%
 53,110,127,935 
7
2025-01-29
0.96 0.96 0.96 0.960.01%
-0.01%
 0.0000096388€ 8,378,278,116 
€ 50,355,975,200 
3.66%
1.39%
 52,548,665,522 
7
2025-01-28
0.96 0.96 0.96 0.96-0.02%
0.00%
 0.00000987347€ 8,369,492,430 
€ 50,361,944,258 
3.71%
1.42%
 52,518,357,099 
7
2025-01-27
0.96 0.96 0.96 0.96-0.03%
0.00%
 0.00000981231€ 13,563,358,082 
€ 49,999,395,701 
3.46%
1.39%
 52,306,568,472 
7
2025-01-26
0.95 0.95 0.95 0.950.00%
-0.10%
 0.00000974567€ 6,060,314,596 
€ 49,692,688,312 
3.94%
1.37%
 52,201,911,380 
8
2025-01-25
0.95 0.95 0.95 0.950.02%
-0.02%
 0.00000954108€ 6,317,912,600 
€ 49,677,385,255 
4.01%
1.35%
 52,183,513,346 
7
2025-01-24
0.96 0.96 0.96 0.96-0.02%
-0.01%
 0.00000954507€ 9,809,327,655 
€ 49,952,458,549 
3.83%
1.35%
 52,195,894,018 
8
2025-01-23
0.96 0.96 0.96 0.96-0.01%
-0.02%
 0.0000096083€ 20,367,949,809 
€ 49,916,750,305 
5.28%
1.34%
 51,936,331,071 
8
2025-01-22
0.96 0.96 0.96 0.960.02%
0.02%
 0.00000964205€ 9,671,538,638 
€ 49,499,944,679 
3.61%
1.34%
 51,528,377,966 
8
2025-01-21
0.96 0.96 0.96 0.96-0.01%
0.00%
 0.00000941887€ 14,303,023,032 
€ 49,073,671,763 
3.46%
1.30%
 50,919,076,187 
8
2025-01-20
0.97 0.97 0.97 0.970.00%
0.01%
 0.00000981054€ 25,557,376,521 
€ 46,770,236,247 
3.95%
1.27%
 48,113,745,006 
8
2025-01-19
0.97 0.97 0.97 0.970.06%
0.06%
 0.00000984149€ 24,957,062,260 
€ 46,595,486,133 
4.39%
1.27%
 48,034,421,458 
8
2025-01-18
0.97 0.97 0.97 0.970.01%
-0.01%
 0.00000958486€ 19,397,571,316 
€ 46,017,148,375 
5.45%
1.21%
 47,469,612,590 
8
2025-01-17
0.97 0.97 0.97 0.97-0.02%
0.00%
 0.00000959846€ 9,696,411,858 
€ 45,996,828,516 
3.03%
1.20%
 47,413,189,626