CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,944,751,065,518 ||| Volume (24h): € 187,309,888,256 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
10 USD Coin (USDC) 0.85
$1.00
0.01%
-0.01%
 0.0000209918€ 2,582,776,731 
€ 24,702,440,088 
1.38%
1.27%
 29,195,588,510 $1,551.49
USDC USD Coin =
EUR

USDC/AUD - A$ 1.36
USDC/BGN - 1.66 лв.
USDC/BRL - R$ 5.22
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.43
USDC/CZK - 21.42
USDC/DKK - kr. 6.29
USDC/EUR - 0.85
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.33
USDC/HUF - Ft 295.17
USDC/IDR - Rp 14,231
USDC/ILS - 3.21
USDC/INR - 73.47
USDC/JPY - ¥ 109.28
USDC/KRW - 1,169.32
USDC/MXN - Mex$ 19.87
USDC/MYR - RM 4.16
USDC/NOK - kr 8.58
USDC/NZD - NZ$ 1.40
USDC/PHP - 49.81
USDC/PLN - 3.86
USDC/RON - lei 4.19
USDC/RUB - 72.28
USDC/SEK - kr 8.58
USDC/SGD - S$ 1.34
USDC/THB - ฿ 32.91
USDC/TRY - 8.44
USDC/USD - $ 1.00
USDC/ZAR - R 14.41
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
10
2021-09-16
0.85 0.85 0.85 0.850.01%
-0.01%
 0.0000209918€ 2,582,776,731 
€ 24,702,440,088 
1.38%
1.27%
 29,195,588,510 
10
2021-09-15
0.85 0.85 0.85 0.85-0.03%
-0.02%
 0.0000207799€ 2,089,536,409 
€ 24,766,228,995 
1.25%
1.25%
 29,235,320,277 
10
2021-09-14
0.85 0.85 0.85 0.850.02%
0.02%
 0.0000212564€ 2,134,157,309 
€ 24,750,072,850 
1.12%
1.29%
 29,223,486,215 
10
2021-09-13
0.85 0.85 0.85 0.850.05%
0.07%
 0.0000222178€ 3,073,779,979 
€ 24,841,542,765 
1.30%
1.34%
 29,320,162,359 
10
2021-09-12
0.85 0.85 0.85 0.85-0.11%
0.01%
 0.0000217139€ 2,025,788,044 
€ 24,733,638,075 
1.13%
1.29%
 29,233,079,596 
10
2021-09-11
0.85 0.85 0.85 0.850.05%
0.09%
 0.0000221743€ 2,244,474,883 
€ 24,716,481,399 
1.19%
1.32%
 29,179,305,643 
9
2021-09-10
0.85 0.85 0.84 0.850.02%
0.04%
 0.0000222854€ 3,120,893,523 
€ 24,626,561,582 
1.33%
1.33%
 29,133,716,127 
10
2021-09-09
0.85 0.85 0.81 0.85-0.03%
0.01%
 0.0000215874€ 2,932,796,978 
€ 24,426,584,904 
1.20%
1.28%
 28,878,929,017 
9
2021-09-08
0.84 0.84 0.84 0.840.01%
0.05%
 0.0000217422€ 4,025,512,704 
€ 24,141,446,236 
1.32%
1.28%
 28,591,923,591 
9
2021-09-07
0.84 0.84 0.84 0.840.07%
-0.00%
 0.0000213708€ 5,003,222,221 
€ 23,628,831,770 
1.28%
1.26%
 28,066,968,155 
10
2021-09-06
0.84 0.84 0.84 0.84-0.02%
-0.09%
 0.0000189975€ 2,184,008,236 
€ 23,418,794,541 
0.95%
1.11%
 27,821,690,622 
10
2021-09-05
0.84 0.84 0.84 0.84-0.05%
-0.10%
 0.0000193213€ 1,952,470,233 
€ 23,389,382,245 
0.98%
1.12%
 27,808,907,632 
10
2021-09-04
0.84 0.84 0.84 0.840.01%
-0.01%
 0.0000200106€ 2,213,509,224 
€ 23,286,242,369 
1.06%
1.15%
 27,672,858,581 
10
2021-09-03
0.84 0.84 0.84 0.84-0.02%
-0.01%
 0.0000199792€ 2,863,951,277 
€ 23,243,997,220 
1.24%
1.15%
 27,626,982,063 
10
2021-09-02
0.84 0.84 0.84 0.840.01%
-0.02%
 0.0000202709€ 2,654,269,096 
€ 23,223,898,934 
1.28%
1.17%
 27,496,248,167 
10
2021-09-01
0.85 0.85 0.85 0.85-0.03%
-0.02%
 0.0000205258€ 2,742,269,330 
€ 23,309,390,797 
1.30%
1.19%
 27,511,760,410 
10
2021-08-31
0.85 0.85 0.85 0.85-0.02%
0.01%
 0.0000211736€ 2,834,780,198 
€ 23,215,612,743 
1.35%
1.24%
 27,403,523,143 
9
2021-08-30
0.85 0.85 0.85 0.85-0.01%
-0.01%
 0.0000212519€ 2,209,715,257 
€ 23,211,801,484 
1.23%
1.27%
 27,394,391,286 
9
2021-08-29
0.85 0.85 0.85 0.850.04%
0.03%
 0.0000204392€ 1,653,369,094 
€ 23,083,753,570 
1.09%
1.23%
 27,216,121,456 
9
2021-08-28
0.85 0.85 0.85 0.850.01%
0.02%
 0.000020458€ 1,483,081,579 
€ 23,006,521,062 
0.97%
1.23%
 27,135,575,850 
8
2021-08-27
0.85 0.85 0.85 0.85-0.02%
-0.04%
 0.0000203943€ 2,303,330,580 
€ 23,093,422,599 
1.23%
1.22%
 27,148,184,208 
8
2021-08-26
0.85 0.85 0.85 0.850.01%
0.04%
 0.000021168€ 2,378,497,426 
€ 22,950,159,423 
1.31%
1.28%
 26,993,245,261 
8
2021-08-25
0.85 0.85 0.85 0.85-0.01%
-0.01%
 0.0000204142€ 2,272,913,651 
€ 23,047,492,895 
1.20%
1.23%
 27,052,649,216 
8
2021-08-24
0.85 0.85 0.85 0.85-0.03%
-0.03%
 0.0000209488€ 2,518,730,102 
€ 22,993,981,081 
1.25%
1.26%
 26,981,432,215 
9
2021-08-23
0.85 0.85 0.85 0.850.03%
0.04%
 0.0000201986€ 2,096,505,736 
€ 23,006,533,529 
1.07%
1.20%
 26,939,397,314 
9
2021-08-22
0.85 0.86 0.85 0.860.03%
0.03%
 0.00002029€ 1,721,688,005 
€ 23,064,777,637 
1.13%
1.23%
 26,974,453,355 
9
2021-08-21
0.86 0.86 0.85 0.85-0.06%
-0.01%
 0.0000204138€ 1,886,839,803 
€ 23,068,775,186 
1.01%
1.24%
 26,988,022,975 
9
2021-08-20
0.86 0.86 0.86 0.860.08%
0.08%
 0.0000202978€ 2,331,874,871 
€ 23,103,185,312 
1.26%
1.23%
 26,966,543,974 
8
2021-08-19
0.86 0.86 0.86 0.86-0.07%
-0.04%
 0.0000214336€ 2,443,662,613 
€ 23,381,570,243 
1.27%
1.30%
 27,322,092,401 
8
2021-08-18
0.85 0.85 0.85 0.85-0.01%
0.04%
 0.0000223085€ 2,632,340,796 
€ 23,463,609,034 
1.37%
1.37%
 27,483,560,430