Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,260,687,760,795 ||| Volume (24h): € 178,637,240,413 ||| Número de Moedas: 687
USDD/AUD - A$ 1.51 USDD/BGN - 1.78 лв. USDD/BRL - R$ 5.09 USDD/CAD - C$ 1.34 USDD/CHF - Fr. 0.89 USDD/CNY - CN¥ 7.04 USDD/CZK - Kč 23.01 USDD/DKK - kr. 6.80
USDD/EUR - € 0.91 USDD/GBP - £ 0.78 USDD/HKD - HK$ 7.62 USDD/HRK - kn 6.89 USDD/HUF - Ft 358.10 USDD/IDR - Rp 15,732 USDD/ILS - ₪ 3.69 USDD/INR - ₹ 81.29
USDD/JPY - ¥ 149.99 USDD/KRW - ₩ 1,335.79 USDD/MXN - Mex$ 16.51 USDD/MYR - RM 4.65 USDD/NOK - kr 10.69 USDD/NZD - NZ$ 1.64 USDD/PHP - ₱ 55.52 USDD/PLN - zł 3.95
USDD/RON - lei 4.54 USDD/RUB - ₽ 91.63 USDD/SEK - kr 10.63 USDD/SGD - S$ 1.32 USDD/THB - ฿ 35.74 USDD/TRY - ₺ 31.60 USDD/USD - $ 0.97 USDD/ZAR - R 18.47
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 102 2024-04-18 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.83% -2.25% | 0.0000158002 | € 7,618,699 € 661,096,214 | 0.00% 0.03% | 725,332,034 | 101 2024-04-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06% -1.54% | 0.0000159046 | € 7,410,530 € 668,775,288 | 0.00% 0.03% | 725,332,034 | 103 2024-04-16 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.51% -1.67% | 0.0000153027 | € 7,364,505 € 669,970,274 | 0.00% 0.03% | 725,332,034 | 101 2024-04-15 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.95% -1.25% | 0.000015548 | € 8,875,725 € 670,783,320 | 0.00% 0.03% | 725,332,034 | 101 2024-04-14 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.16% -0.20% | 0.0000156061 | € 9,278,075 € 676,002,776 | 0.00% 0.03% | 725,332,034 | 100 2024-04-13 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.26% -0.25% | 0.0000154704 | € 8,999,693 € 676,256,950 | 0.00% 0.03% | 725,332,072 | 112 2024-04-12 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | 0.01% -0.31% | 0.0000148466 | € 8,249,318 € 672,753,826 | 0.00% 0.03% | 725,332,034 | 122 2024-04-11 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.20% -0.32% | 0.000014152 | € 6,323,897 € 670,869,951 | 0.00% 0.03% | 725,333,075 | 123 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.21% -0.07% | 0.0000141166 | € 6,445,332 € 668,964,385 | 0.00% 0.03% | 729,103,860 | 125 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.09% 0.04% | 0.0000143967 | € 7,503,544 € 669,517,062 | 0.00% 0.03% | 729,373,942 | 127 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% -0.06% | 0.0000138836 | € 8,317,312 € 671,317,264 | 0.00% 0.03% | 729,451,107 | 127 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% -0.27% | 0.0000144286 | € 8,032,735 € 670,446,100 | 0.01% 0.03% | 729,822,864 | 124 2024-04-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% -0.17% | 0.000014438 | € 4,334,196 € 670,617,019 | 0.00% 0.03% | 729,615,391 | 122 2024-04-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.16% -0.06% | 0.0000147639 | € 6,717,913 € 672,532,301 | 0.00% 0.03% | 729,429,534 | 123 2024-04-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% -0.18% | 0.0000146741 | € 7,087,810 € 667,426,140 | 0.00% 0.03% | 725,887,014 | 122 2024-04-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.05% -0.18% | 0.0000151602 | € 6,196,861 € 671,213,868 | 0.00% 0.03% | 725,332,034 | 118 2024-04-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.22% 0.19% | 0.0000151593 | € 8,222,366 € 676,123,856 | 0.00% 0.03% | 728,735,079 | 124 2024-04-01 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | 0.06% -0.03% | 0.0000143139 | € 8,491,534 € 675,374,842 | 0.00% 0.03% | 729,394,776 | 126 2024-03-31 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.04% -0.23% | 0.0000140726 | € 7,213,444 € 676,415,934 | 0.01% 0.03% | 731,549,822 | 128 2024-03-30 | € 0.92 | € 0.93 | € 0.92 | € 0.93 | -0.01% -0.15% | 0.0000143228 | € 5,066,610 € 677,022,355 | 0.00% 0.03% | 731,885,332 | 129 2024-03-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.06% -0.12% | 0.0000142972 | € 6,497,108 € 677,804,230 | 0.00% 0.03% | 731,865,088 | 130 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.04% | 0.0000140882 | € 6,538,709 € 675,129,245 | 0.00% 0.03% | 731,822,411 | 127 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.07% 0.11% | 0.0000145136 | € 8,728,090 € 675,253,597 | 0.00% 0.03% | 731,875,369 | 125 2024-03-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% 0.31% | 0.0000142288 | € 8,088,399 € 674,914,695 | 0.00% 0.03% | 732,074,794 | 125 2024-03-25 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.14% 0.35% | 0.0000142998 | € 10,284,221 € 676,320,902 | 0.01% 0.03% | 732,196,934 | 122 2024-03-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.17% 0.43% | 0.0000150378 | € 8,141,033 € 674,657,807 | 0.01% 0.03% | 732,185,893 | 121 2024-03-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% 0.39% | 0.0000154443 | € 7,992,791 € 674,260,698 | 0.01% 0.03% | 732,120,475 | 116 2024-03-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% 0.04% | 0.0000158627 | € 8,882,202 € 674,943,244 | 0.00% 0.03% | 731,979,162 | 120 2024-03-21 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.38% 0.34% | 0.0000152579 | € 7,116,435 € 670,373,138 | 0.00% 0.03% | 732,273,929 | 121 2024-03-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.20% -0.06% | 0.0000147641 | € 9,762,092 € 672,593,287 | 0.00% 0.03% | 732,066,680 |
|