CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,260,687,760,795 ||| Volume (24h): € 178,637,240,413 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
102 USDD (USDD)€ 0.91
$0.97		-0.83%
-2.25%		 0.0000158002€ 7,618,699 
€ 661,096,214 		0.00%
0.03% 		 725,332,034 $35.86
USDD USDD =
EUR

USDD/AUD - A$ 1.51
USDD/BGN - 1.78 лв.
USDD/BRL - R$ 5.09
USDD/CAD - C$ 1.34
USDD/CHF - Fr. 0.89
USDD/CNY - CN¥ 7.04
USDD/CZK - Kč 23.01
USDD/DKK - kr. 6.80
USDD/EUR - € 0.91
USDD/GBP - £ 0.78
USDD/HKD - HK$ 7.62
USDD/HRK - kn 6.89
USDD/HUF - Ft 358.10
USDD/IDR - Rp 15,732
USDD/ILS - ₪ 3.69
USDD/INR - ₹ 81.29
USDD/JPY - ¥ 149.99
USDD/KRW - ₩ 1,335.79
USDD/MXN - Mex$ 16.51
USDD/MYR - RM 4.65
USDD/NOK - kr 10.69
USDD/NZD - NZ$ 1.64
USDD/PHP - ₱ 55.52
USDD/PLN - zł 3.95
USDD/RON - lei 4.54
USDD/RUB - ₽ 91.63
USDD/SEK - kr 10.63
USDD/SGD - S$ 1.32
USDD/THB - ฿ 35.74
USDD/TRY - ₺ 31.60
USDD/USD - $ 0.97
USDD/ZAR - R 18.47
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
102
2024-04-18		€ 0.91€ 0.91€ 0.91€ 0.91-0.83%
-2.25%		 0.0000158002€ 7,618,699 
€ 661,096,214 		0.00%
0.03%		  725,332,034 
101
2024-04-17		€ 0.92€ 0.92€ 0.92€ 0.920.06%
-1.54%		 0.0000159046€ 7,410,530 
€ 668,775,288 		0.00%
0.03%		  725,332,034 
103
2024-04-16		€ 0.93€ 0.93€ 0.92€ 0.92-0.51%
-1.67%		 0.0000153027€ 7,364,505 
€ 669,970,274 		0.00%
0.03%		  725,332,034 
101
2024-04-15		€ 0.93€ 0.93€ 0.92€ 0.92-0.95%
-1.25%		 0.000015548€ 8,875,725 
€ 670,783,320 		0.00%
0.03%		  725,332,034 
101
2024-04-14		€ 0.93€ 0.93€ 0.93€ 0.930.16%
-0.20%		 0.0000156061€ 9,278,075 
€ 676,002,776 		0.00%
0.03%		  725,332,034 
100
2024-04-13		€ 0.93€ 0.93€ 0.93€ 0.930.26%
-0.25%		 0.0000154704€ 8,999,693 
€ 676,256,950 		0.00%
0.03%		  725,332,072 
112
2024-04-12		€ 0.93€ 0.93€ 0.92€ 0.930.01%
-0.31%		 0.0000148466€ 8,249,318 
€ 672,753,826 		0.00%
0.03%		  725,332,034 
122
2024-04-11		€ 0.92€ 0.93€ 0.92€ 0.92-0.20%
-0.32%		 0.000014152€ 6,323,897 
€ 670,869,951 		0.00%
0.03%		  725,333,075 
123
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.92-0.21%
-0.07%		 0.0000141166€ 6,445,332 
€ 668,964,385 		0.00%
0.03%		  729,103,860 
125
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.09%
0.04%		 0.0000143967€ 7,503,544 
€ 669,517,062 		0.00%
0.03%		  729,373,942 
127
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.06%		 0.0000138836€ 8,317,312 
€ 671,317,264 		0.00%
0.03%		  729,451,107 
127
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.920.05%
-0.27%		 0.0000144286€ 8,032,735 
€ 670,446,100 		0.01%
0.03%		  729,822,864 
124
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
-0.17%		 0.000014438€ 4,334,196 
€ 670,617,019 		0.00%
0.03%		  729,615,391 
122
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.920.16%
-0.06%		 0.0000147639€ 6,717,913 
€ 672,532,301 		0.00%
0.03%		  729,429,534 
123
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.920.05%
-0.18%		 0.0000146741€ 7,087,810 
€ 667,426,140 		0.00%
0.03%		  725,887,014 
122
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.93-0.05%
-0.18%		 0.0000151602€ 6,196,861 
€ 671,213,868 		0.00%
0.03%		  725,332,034 
118
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.93-0.22%
0.19%		 0.0000151593€ 8,222,366 
€ 676,123,856 		0.00%
0.03%		  728,735,079 
124
2024-04-01		€ 0.93€ 0.93€ 0.92€ 0.930.06%
-0.03%		 0.0000143139€ 8,491,534 
€ 675,374,842 		0.00%
0.03%		  729,394,776 
126
2024-03-31		€ 0.93€ 0.93€ 0.92€ 0.92-0.04%
-0.23%		 0.0000140726€ 7,213,444 
€ 676,415,934 		0.01%
0.03%		  731,549,822 
128
2024-03-30		€ 0.92€ 0.93€ 0.92€ 0.93-0.01%
-0.15%		 0.0000143228€ 5,066,610 
€ 677,022,355 		0.00%
0.03%		  731,885,332 
129
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.12%		 0.0000142972€ 6,497,108 
€ 677,804,230 		0.00%
0.03%		  731,865,088 
130
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.04%		 0.0000140882€ 6,538,709 
€ 675,129,245 		0.00%
0.03%		  731,822,411 
127
2024-03-27		€ 0.92€ 0.92€ 0.92€ 0.920.07%
0.11%		 0.0000145136€ 8,728,090 
€ 675,253,597 		0.00%
0.03%		  731,875,369 
125
2024-03-26		€ 0.92€ 0.92€ 0.92€ 0.920.05%
0.31%		 0.0000142288€ 8,088,399 
€ 674,914,695 		0.00%
0.03%		  732,074,794 
125
2024-03-25		€ 0.93€ 0.93€ 0.92€ 0.92-0.14%
0.35%		 0.0000142998€ 10,284,221 
€ 676,320,902 		0.01%
0.03%		  732,196,934 
122
2024-03-24		€ 0.92€ 0.92€ 0.92€ 0.920.17%
0.43%		 0.0000150378€ 8,141,033 
€ 674,657,807 		0.01%
0.03%		  732,185,893 
121
2024-03-23		€ 0.92€ 0.92€ 0.92€ 0.920.11%
0.39%		 0.0000154443€ 7,992,791 
€ 674,260,698 		0.01%
0.03%		  732,120,475 
116
2024-03-22		€ 0.92€ 0.92€ 0.92€ 0.920.11%
0.04%		 0.0000158627€ 8,882,202 
€ 674,943,244 		0.00%
0.03%		  731,979,162 
120
2024-03-21		€ 0.91€ 0.92€ 0.91€ 0.920.38%
0.34%		 0.0000152579€ 7,116,435 
€ 670,373,138 		0.00%
0.03%		  732,273,929 
121
2024-03-20		€ 0.92€ 0.92€ 0.92€ 0.920.20%
-0.06%		 0.0000147641€ 9,762,092 
€ 672,593,287 		0.00%
0.03%		  732,066,680 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s