Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,328,005,557,102 ||| Volume (24h): € 206,539,485,188 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 456 431 | 2024-04-14 444 | 2024-04-15 | -13 446 | 2024-04-16 | -2 449 | 2024-04-17 | -3 448 | 2024-04-18 | +1 456 | 2024-04-19 | -8 456 | 2024-04-20 | -25 | USDX [Kava] (USDX) | € 0.77 $0.82 | -1.03% -5.97% | 0.0000127173 | € 285,036 € 86,029,094 | 0.00% 0.00% | 111,567,264 107,526,703  | $4.64 $4.47 | |
USDX/AUD - A$ 1.28 USDX/BGN - 1.50 лв. USDX/BRL - R$ 4.29 USDX/CAD - C$ 1.13 USDX/CHF - Fr. 0.74 USDX/CNY - CN¥ 5.93 USDX/CZK - Kč 19.51 USDX/DKK - kr. 5.75
USDX/EUR - € 0.77 USDX/GBP - £ 0.66 USDX/HKD - HK$ 6.41 USDX/HRK - kn 5.80 USDX/HUF - Ft 305.23 USDX/IDR - Rp 13,331 USDX/ILS - ₪ 3.11 USDX/INR - ₹ 68.53
USDX/JPY - ¥ 126.03 USDX/KRW - ₩ 1,138.12 USDX/MXN - Mex$ 14.36 USDX/MYR - RM 3.92 USDX/NOK - kr 9.07 USDX/NZD - NZ$ 1.40 USDX/PHP - ₱ 47.18 USDX/PLN - zł 3.37
USDX/RON - lei 3.84 USDX/RUB - ₽ 77.09 USDX/SEK - kr 9.03 USDX/SGD - S$ 1.12 USDX/THB - ฿ 30.17 USDX/TRY - ₺ 27.43 USDX/USD - $ 0.82 USDX/ZAR - R 15.79
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 455 2024-04-20 | € 0.77 | € 0.77 | € 0.77 | € 0.77 | 0.38% -5.37% | 0.0000128267 | € 282,602 € 85,663,293 | 0.00% 0.00% | 111,567,264 | 456 2024-04-19 | € 0.77 | € 0.77 | € 0.77 | € 0.77 | -1.03% -5.97% | 0.0000127173 | € 285,036 € 86,029,094 | 0.00% 0.00% | 111,567,264 | 448 2024-04-18 | € 0.76 | € 0.77 | € 0.76 | € 0.77 | 1.59% -5.53% | 0.0000130044 | € 363,391 € 86,436,312 | 0.00% 0.00% | 111,567,264 | 449 2024-04-17 | € 0.76 | € 0.78 | € 0.75 | € 0.77 | 0.32% -7.31% | 0.0000132642 | € 387,609 € 85,790,414 | 0.00% 0.00% | 111,567,264 | 446 2024-04-16 | € 0.79 | € 0.83 | € 0.72 | € 0.78 | -1.72% -5.70% | 0.0000129152 | € 262,099 € 86,973,506 | 0.00% 0.00% | 111,567,264 | 444 2024-04-15 | € 0.81 | € 0.81 | € 0.78 | € 0.79 | -3.58% -4.41% | 0.0000132833 | € 229,305 € 88,148,403 | 0.00% 0.00% | 111,567,264 | 431 2024-04-14 | € 0.81 | € 0.82 | € 0.80 | € 0.82 | -0.47% -0.80% | 0.0000136967 | € 243,744 € 91,258,080 | 0.00% 0.00% | 111,567,264 | 420 2024-04-13 | € 0.81 | € 0.82 | € 0.79 | € 0.82 | 0.70% -0.32% | 0.0000139424 | € 242,342 € 91,685,509 | 0.00% 0.00% | 111,567,264 | 458 2024-04-12 | € 0.81 | € 0.82 | € 0.81 | € 0.81 | -0.14% -1.14% | 0.0000129853 | € 295,586 € 90,506,647 | 0.00% 0.00% | 111,567,264 | 486 2024-04-11 | € 0.82 | € 0.82 | € 0.81 | € 0.81 | -0.85% -0.99% | 0.0000124558 | € 259,519 € 90,822,113 | 0.00% 0.00% | 111,567,264 | 488 2024-04-10 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | 0.21% 0.15% | 0.000012506 | € 277,616 € 90,685,446 | 0.00% 0.00% | 111,567,264 | 489 2024-04-09 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | -0.38% -0.36% | 0.0000126699 | € 263,875 € 90,127,285 | 0.00% 0.00% | 111,567,264 | 493 2024-04-08 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | 0.62% 0.32% | 0.0000122895 | € 280,262 € 90,886,773 | 0.00% 0.00% | 111,567,264 | 483 2024-04-07 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | 0.02% -0.49% | 0.00001274 | € 269,036 € 90,496,305 | 0.00% 0.00% | 111,567,264 | 477 2024-04-06 | € 0.81 | € 0.81 | € 0.80 | € 0.81 | -0.27% 0.28% | 0.0000127151 | € 280,597 € 90,308,625 | 0.00% 0.00% | 111,567,264 | 475 2024-04-05 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | -0.34% -0.47% | 0.000012966 | € 266,610 € 90,337,986 | 0.00% 0.00% | 111,567,264 | 476 2024-04-04 | € 0.81 | € 0.81 | € 0.79 | € 0.81 | 0.30% -0.90% | 0.0000130032 | € 266,973 € 90,901,244 | 0.00% 0.00% | 111,567,264 | 469 2024-04-03 | € 0.82 | € 0.82 | € 0.80 | € 0.82 | -0.40% 0.95% | 0.0000133973 | € 270,023 € 91,237,453 | 0.00% 0.00% | 111,567,264 | 469 2024-04-02 | € 0.83 | € 0.83 | € 0.81 | € 0.82 | 0.56% -1.58% | 0.0000133969 | € 288,772 € 91,477,976 | 0.00% 0.00% | 111,567,264 | 475 2024-04-01 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.01% -1.59% | 0.000012616 | € 276,078 € 91,050,515 | 0.00% 0.00% | 111,567,264 | 490 2024-03-31 | € 0.82 | € 0.82 | € 0.81 | € 0.82 | 0.54% 0.52% | 0.0000124076 | € 264,389 € 90,953,226 | 0.00% 0.00% | 111,567,264 | 485 2024-03-30 | € 0.83 | € 0.83 | € 0.81 | € 0.81 | -1.39% -0.18% | 0.0000125543 | € 277,620 € 90,460,746 | 0.00% 0.00% | 111,567,264 | 486 2024-03-29 | € 0.83 | € 0.83 | € 0.81 | € 0.82 | -0.39% 1.90% | 0.0000127185 | € 296,631 € 91,917,276 | 0.00% 0.00% | 111,567,264 | 488 2024-03-28 | € 0.80 | € 0.83 | € 0.80 | € 0.82 | 2.51% 1.72% | 0.0000125792 | € 262,426 € 91,900,428 | 0.00% 0.00% | 111,567,264 | 477 2024-03-27 | € 0.82 | € 0.82 | € 0.80 | € 0.81 | -0.88% -1.35% | 0.0000126821 | € 293,721 € 89,945,749 | 0.00% 0.00% | 111,567,264 | 479 2024-03-26 | € 0.82 | € 0.83 | € 0.81 | € 0.83 | 0.30% 1.91% | 0.0000127719 | € 262,044 € 92,324,502 | 0.00% 0.00% | 111,567,264 | 486 2024-03-25 | € 0.81 | € 0.83 | € 0.81 | € 0.82 | 0.64% 0.63% | 0.0000126399 | € 268,019 € 91,091,376 | 0.00% 0.00% | 111,567,264 | 475 2024-03-24 | € 0.80 | € 0.81 | € 0.80 | € 0.81 | -0.19% -0.05% | 0.0000131887 | € 264,353 € 90,160,526 | 0.00% 0.00% | 111,567,264 | 470 2024-03-23 | € 0.81 | € 0.82 | € 0.80 | € 0.81 | 0.66% -0.42% | 0.000013542 | € 271,407 € 90,093,799 | 0.00% 0.00% | 111,567,264 | 461 2024-03-22 | € 0.81 | € 0.82 | € 0.80 | € 0.80 | -0.56% 0.74% | 0.0000138318 | € 259,377 € 89,702,920 | 0.00% 0.00% | 111,567,264 |
|