Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,329,899,932,601 ||| Volume (24h): € 184,909,333,915 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 235 233 | 2024-04-14 233 | 2024-04-15 | 233 | 2024-04-16 | 233 | 2024-04-17 | 235 | 2024-04-18 | -2 235 | 2024-04-19 | 235 | 2024-04-20 | -2 | Valobit (VBIT) | € 0.19 $0.21 | -13.78% 13.61% | 0.00000467776 | € 16,924 € 227,191,364 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | |
VBIT/AUD - A$ 0.31 VBIT/BGN - 0.37 лв. VBIT/BRL - R$ 1.01 VBIT/CAD - C$ 0.28 VBIT/CHF - Fr. 0.18 VBIT/CNY - CN¥ 1.48 VBIT/CZK - Kč 4.67 VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19 VBIT/GBP - £ 0.16 VBIT/HKD - HK$ 1.62 VBIT/HRK - kn 1.45 VBIT/HUF - Ft 71.71 VBIT/IDR - Rp 3,232 VBIT/ILS - ₪ 0.78 VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14 VBIT/KRW - ₩ 273.16 VBIT/MXN - Mex$ 3.51 VBIT/MYR - RM 0.96 VBIT/NOK - kr 2.14 VBIT/NZD - NZ$ 0.33 VBIT/PHP - ₱ 11.64 VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94 VBIT/RUB - ₽ 18.67 VBIT/SEK - kr 2.13 VBIT/SGD - S$ 0.28 VBIT/THB - ฿ 7.28 VBIT/TRY - ₺ 6.25 VBIT/USD - $ 0.21 VBIT/ZAR - R 3.86
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 235 2024-01-12 | € 0.22 | € 0.22 | € 0.18 | € 0.19 | -13.78% 13.61% | 0.00000467776 | € 16,924 € 227,191,364 | 0.00% 0.01% | 1,200,806,778 | 235 2024-01-11 | € 0.20 | € 0.22 | € 0.14 | € 0.20 | 2.26% 8.29% | 0.0000046553 | € 23,678 € 235,045,635 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-10 | € 0.22 | € 0.22 | € 0.14 | € 0.20 | 4.24% 17.73% | 0.00000454742 | € 25,412 € 234,314,847 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-09 | € 0.17 | € 0.22 | € 0.16 | € 0.19 | 6.90% 8.19% | 0.00000443421 | € 26,421 € 224,027,471 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-08 | € 0.17 | € 0.18 | € 0.15 | € 0.17 | 4.45% 2.96% | 0.00000406905 | € 24,546 € 210,137,259 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-07 | € 0.17 | € 0.17 | € 0.14 | € 0.17 | 0.23% 0.75% | 0.00000416487 | € 23,575 € 202,015,389 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-06 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -0.15% -0.36% | 0.00000418772 | € 26,186 € 201,334,839 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-05 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -7.10% 3.15% | 0.00000418379 | € 27,731 € 201,903,453 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-04 | € 0.17 | € 0.18 | € 0.15 | € 0.18 | 9.33% 7.01% | 0.00000446986 | € 21,924 € 217,972,641 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-03 | € 0.17 | € 0.19 | € 0.17 | € 0.17 | -3.69% 9.48% | 0.00000423983 | € 26,052 € 199,594,091 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-02 | € 0.17 | € 0.19 | € 0.17 | € 0.17 | 1.59% -1.21% | 0.00000419741 | € 32,230 € 206,027,026 | 0.00% 0.01% | 1,200,806,778 | 234 2024-01-01 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.90% 2.96% | 0.00000427198 | € 27,834 € 202,211,396 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-31 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -0.96% 5.66% | 0.0000043026 | € 26,439 € 198,702,929 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-30 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 3.23% 5.24% | 0.00000436979 | € 22,634 € 200,654,022 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-29 | € 0.17 | € 0.17 | € 0.15 | € 0.16 | -3.71% -5.65% | 0.00000427179 | € 26,766 € 193,538,825 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-28 | € 0.15 | € 0.17 | € 0.15 | € 0.17 | 11.14% -24.35% | 0.00000434432 | € 26,044 € 200,082,639 | 0.00% 0.01% | 1,200,806,778 | 243 2023-12-27 | € 0.17 | € 0.17 | € 0.15 | € 0.15 | -13.14% -31.32% | 0.00000384518 | € 24,108 € 181,426,718 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-26 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 6.31% 1.18% | 0.00000451862 | € 4,104 € 209,113,182 | 0.00% 0.01% | 1,200,806,778 | 237 2023-12-25 | € 0.16 | € 0.16 | € 0.13 | € 0.16 | 3.88% -5.85% | 0.00000413473 | € 26,071 € 196,250,819 | 0.00% 0.01% | 1,200,806,778 | 239 2023-12-24 | € 0.16 | € 0.26 | € 0.16 | € 0.16 | -2.22% -9.54% | 0.00000399796 | € 15,559 € 187,151,184 | 0.00% 0.01% | 1,200,806,778 | 238 2023-12-23 | € 0.17 | € 0.17 | € 0.14 | € 0.16 | -7.08% -7.95% | 0.00000401184 | € 25,992 € 191,400,621 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-22 | € 0.22 | € 0.22 | € 0.17 | € 0.17 | -22.58% -1.22% | 0.0000043243 | € 23,048 € 206,500,717 | 0.00% 0.01% | 1,200,806,778 | 228 2023-12-21 | € 0.22 | € 0.24 | € 0.22 | € 0.22 | 1.65% 26.16% | 0.00000557936 | € 19,631 € 269,226,102 | 0.00% 0.01% | 1,200,806,778 | 230 2023-12-20 | € 0.14 | € 0.22 | € 0.14 | € 0.22 | 27.14% 24.79% | 0.00000556213 | € 9,021 € 264,364,302 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-19 | € 0.18 | € 0.18 | € 0.16 | € 0.17 | -0.87% 0.62% | 0.00000447965 | € 5,473 € 208,481,182 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-18 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 0.23% 1.27% | 0.00000448574 | € 8,480 € 210,388,373 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-17 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -0.50% -4.72% | 0.00000456062 | € 16,816 € 209,113,104 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-16 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -0.24% -3.28% | 0.00000452091 | € 8,105 € 210,401,990 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-15 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -1.55% -3.76% | 0.00000454016 | € 14,744 € 209,152,587 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-14 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | 0.89% -0.97% | 0.00000452802 | € 9,442 € 214,878,531 | 0.00% 0.01% | 1,200,806,778 |
|