Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,386,554,119,949 ||| Volume (24h): € 182,755,617,873 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 40 41 | 2025-02-09 40 | 2025-02-10 | +1 40 | 2025-02-11 | 40 | 2025-02-12 | 40 | 2025-02-13 | 40 | 2025-02-14 | 40 | 2025-02-15 | +1 | VeChain (VET) | € 0.03 $0.03 | -1.49% 6.59% | 0.000000354364 | € 38,894,172 € 2,668,657,969 | 0.02% 0.08% | 80,985,041,177 85,985,041,177  | $141.31 $150.04 | |
VET/AUD - A$ 0.05 VET/BGN - 0.06 лв. VET/BRL - R$ 0.20 VET/CAD - C$ 0.05 VET/CHF - Fr. 0.03 VET/CNY - CN¥ 0.25 VET/CZK - Kč 0.83 VET/DKK - kr. 0.25
VET/EUR - € 0.03 VET/GBP - £ 0.03 VET/HKD - HK$ 0.27 VET/HRK - kn 0.25 VET/HUF - Ft 13.26 VET/IDR - Rp 560 VET/ILS - ₪ 0.12 VET/INR - ₹ 3.00
VET/JPY - ¥ 5.27 VET/KRW - ₩ 49.86 VET/MXN - Mex$ 0.70 VET/MYR - RM 0.15 VET/NOK - kr 0.38 VET/NZD - NZ$ 0.06 VET/PHP - ₱ 2.00 VET/PLN - zł 0.14
VET/RON - lei 0.16 VET/RUB - ₽ 3.15 VET/SEK - kr 0.37 VET/SGD - S$ 0.05 VET/THB - ฿ 1.17 VET/TRY - ₺ 1.25 VET/USD - $ 0.03 VET/ZAR - R 0.64
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 40 2025-02-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.49% 6.59% | 0.000000354364 | € 38,894,172 € 2,668,657,969 | 0.02% 0.08% | 80,985,041,177 | 40 2025-02-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.29% 8.58% | 0.000000361598 | € 44,512,057 € 2,729,067,823 | 0.02% 0.08% | 80,985,041,177 | 40 2025-02-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.86% 6.09% | 0.000000356699 | € 49,018,040 € 2,683,293,798 | 0.02% 0.08% | 80,985,041,177 | 40 2025-02-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.94% 2.65% | 0.000000362752 | € 63,519,210 € 2,771,712,811 | 0.03% 0.08% | 80,985,041,177 | 40 2025-02-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.23% -8.22% | 0.000000346075 | € 55,200,065 € 2,606,788,867 | 0.03% 0.08% | 80,985,041,177 | 40 2025-02-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.76% -13.80% | 0.000000343645 | € 53,539,307 € 2,630,008,157 | 0.03% 0.08% | 80,985,041,177 | 41 2025-02-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.23% -15.06% | 0.000000331303 | € 51,715,794 € 2,506,580,121 | 0.03% 0.08% | 80,985,041,177 | 40 2025-02-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.77% -24.16% | 0.000000342132 | € 45,208,257 € 2,589,921,858 | 0.03% 0.08% | 80,985,041,177 | 39 2025-02-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.01% -30.36% | 0.000000336378 | € 63,703,257 € 2,532,008,156 | 0.02% 0.08% | 80,985,041,177 | 40 2025-02-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.28% -30.43% | 0.00000033577 | € 59,920,498 € 2,525,954,650 | 0.03% 0.08% | 80,985,041,177 | 40 2025-02-05 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -4.28% -20.14% | 0.000000357901 | € 64,977,663 € 2,695,069,680 | 0.03% 0.08% | 80,985,041,177 | 39 2025-02-04 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -7.48% -14.83% | 0.000000367953 | € 110,850,564 € 2,832,563,415 | 0.03% 0.08% | 80,985,041,177 | 39 2025-02-03 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 3.49% -12.48% | 0.000000384164 | € 273,491,281 € 3,088,286,004 | 0.04% 0.09% | 80,985,041,177 | 38 2025-02-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -13.78% -17.09% | 0.000000386334 | € 142,925,167 € 2,945,136,176 | 0.04% 0.09% | 80,985,041,177 | 38 2025-02-01 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | -6.33% -8.31% | 0.000000433877 | € 94,090,329 € 3,415,814,502 | 0.05% 0.10% | 80,985,041,177 | 38 2025-01-31 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 0.13% -2.00% | 0.000000455763 | € 97,792,421 € 3,636,762,689 | 0.04% 0.10% | 80,985,041,177 | 38 2025-01-30 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 7.54% -4.83% | 0.000000444501 | € 86,689,584 € 3,620,379,986 | 0.04% 0.10% | 80,985,041,177 | 39 2025-01-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.08% -9.48% | 0.000000417049 | € 72,146,292 € 3,357,826,822 | 0.03% 0.09% | 80,985,041,177 | 39 2025-01-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.88% -13.96% | 0.000000418553 | € 67,348,580 € 3,292,129,974 | 0.03% 0.09% | 80,985,041,177 | 39 2025-01-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.09% -3.45% | 0.000000436711 | € 104,007,827 € 3,445,370,942 | 0.03% 0.10% | 80,985,041,177 | 38 2025-01-26 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -4.65% 0.22% | 0.000000442993 | € 69,432,138 € 3,504,259,514 | 0.05% 0.10% | 80,985,041,177 | 38 2025-01-25 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 0.10% -7.89% | 0.000000454812 | € 66,557,699 € 3,675,061,623 | 0.04% 0.10% | 80,985,041,177 | 37 2025-01-24 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -2.81% -15.27% | 0.000000454526 | € 81,674,771 € 3,690,668,680 | 0.03% 0.10% | 80,985,041,177 | 37 2025-01-23 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 2.37% -3.93% | 0.000000470664 | € 116,182,941 € 3,812,799,010 | 0.03% 0.10% | 80,985,041,177 | 36 2025-01-22 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.96% -2.51% | 0.000000460905 | € 180,215,191 € 3,718,814,422 | 0.07% 0.10% | 80,985,041,177 | 35 2025-01-21 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 7.01% 9.49% | 0.000000464734 | € 327,476,589 € 3,851,047,375 | 0.08% 0.10% | 80,985,041,177 | 37 2025-01-20 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 1.40% 6.50% | 0.000000451189 | € 170,375,060 € 3,620,519,328 | 0.03% 0.10% | 80,985,041,177 | 37 2025-01-19 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -12.04% 1.93% | 0.000000447609 | € 186,918,425 € 3,573,009,229 | 0.03% 0.10% | 80,985,041,177 | 33 2025-01-18 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -8.06% 14.47% | 0.000000496107 | € 133,895,560 € 4,063,480,925 | 0.04% 0.11% | 80,985,041,177 | 32 2025-01-17 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 10.41% 24.27% | 0.000000540408 | € 225,028,803 € 4,423,373,066 | 0.07% 0.12% | 80,985,041,177 |
|