CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,386,554,119,949 ||| Volume (24h): € 182,755,617,873 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
40 VeChain (VET) 0.03
$0.03
-1.49%
6.59%
 0.000000354364€ 38,894,172 
€ 2,668,657,969 
0.02%
0.08%
 80,985,041,177 
85,985,041,177 
$141.31
$150.04
VET VeChain =
EUR

VET/AUD - A$ 0.05
VET/BGN - 0.06 лв.
VET/BRL - R$ 0.20
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.25
VET/CZK - 0.83
VET/DKK - kr. 0.25
VET/EUR - 0.03
VET/GBP - £ 0.03
VET/HKD - HK$ 0.27
VET/HRK - kn 0.25
VET/HUF - Ft 13.26
VET/IDR - Rp 560
VET/ILS - 0.12
VET/INR - 3.00
VET/JPY - ¥ 5.27
VET/KRW - 49.86
VET/MXN - Mex$ 0.70
VET/MYR - RM 0.15
VET/NOK - kr 0.38
VET/NZD - NZ$ 0.06
VET/PHP - 2.00
VET/PLN - 0.14
VET/RON - lei 0.16
VET/RUB - 3.15
VET/SEK - kr 0.37
VET/SGD - S$ 0.05
VET/THB - ฿ 1.17
VET/TRY - 1.25
VET/USD - $ 0.03
VET/ZAR - R 0.64
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
40
2025-02-15
0.03 0.03 0.03 0.03-1.49%
6.59%
 0.000000354364€ 38,894,172 
€ 2,668,657,969 
0.02%
0.08%
 80,985,041,177 
40
2025-02-14
0.03 0.03 0.03 0.032.29%
8.58%
 0.000000361598€ 44,512,057 
€ 2,729,067,823 
0.02%
0.08%
 80,985,041,177 
40
2025-02-13
0.03 0.03 0.03 0.03-2.86%
6.09%
 0.000000356699€ 49,018,040 
€ 2,683,293,798 
0.02%
0.08%
 80,985,041,177 
40
2025-02-12
0.03 0.03 0.03 0.036.94%
2.65%
 0.000000362752€ 63,519,210 
€ 2,771,712,811 
0.03%
0.08%
 80,985,041,177 
40
2025-02-11
0.03 0.03 0.03 0.03-1.23%
-8.22%
 0.000000346075€ 55,200,065 
€ 2,606,788,867 
0.03%
0.08%
 80,985,041,177 
40
2025-02-10
0.03 0.03 0.03 0.034.76%
-13.80%
 0.000000343645€ 53,539,307 
€ 2,630,008,157 
0.03%
0.08%
 80,985,041,177 
41
2025-02-09
0.03 0.03 0.03 0.03-3.23%
-15.06%
 0.000000331303€ 51,715,794 
€ 2,506,580,121 
0.03%
0.08%
 80,985,041,177 
40
2025-02-08
0.03 0.03 0.03 0.031.77%
-24.16%
 0.000000342132€ 45,208,257 
€ 2,589,921,858 
0.03%
0.08%
 80,985,041,177 
39
2025-02-07
0.03 0.03 0.03 0.03-0.01%
-30.36%
 0.000000336378€ 63,703,257 
€ 2,532,008,156 
0.02%
0.08%
 80,985,041,177 
40
2025-02-06
0.03 0.03 0.03 0.03-6.28%
-30.43%
 0.00000033577€ 59,920,498 
€ 2,525,954,650 
0.03%
0.08%
 80,985,041,177 
40
2025-02-05
0.03 0.04 0.03 0.03-4.28%
-20.14%
 0.000000357901€ 64,977,663 
€ 2,695,069,680 
0.03%
0.08%
 80,985,041,177 
39
2025-02-04
0.04 0.04 0.03 0.03-7.48%
-14.83%
 0.000000367953€ 110,850,564 
€ 2,832,563,415 
0.03%
0.08%
 80,985,041,177 
39
2025-02-03
0.04 0.04 0.03 0.043.49%
-12.48%
 0.000000384164€ 273,491,281 
€ 3,088,286,004 
0.04%
0.09%
 80,985,041,177 
38
2025-02-02
0.04 0.04 0.04 0.04-13.78%
-17.09%
 0.000000386334€ 142,925,167 
€ 2,945,136,176 
0.04%
0.09%
 80,985,041,177 
38
2025-02-01
0.04 0.05 0.04 0.04-6.33%
-8.31%
 0.000000433877€ 94,090,329 
€ 3,415,814,502 
0.05%
0.10%
 80,985,041,177 
38
2025-01-31
0.04 0.05 0.04 0.040.13%
-2.00%
 0.000000455763€ 97,792,421 
€ 3,636,762,689 
0.04%
0.10%
 80,985,041,177 
38
2025-01-30
0.04 0.05 0.04 0.047.54%
-4.83%
 0.000000444501€ 86,689,584 
€ 3,620,379,986 
0.04%
0.10%
 80,985,041,177 
39
2025-01-29
0.04 0.04 0.04 0.042.08%
-9.48%
 0.000000417049€ 72,146,292 
€ 3,357,826,822 
0.03%
0.09%
 80,985,041,177 
39
2025-01-28
0.04 0.04 0.04 0.04-4.88%
-13.96%
 0.000000418553€ 67,348,580 
€ 3,292,129,974 
0.03%
0.09%
 80,985,041,177 
39
2025-01-27
0.04 0.04 0.04 0.04-2.09%
-3.45%
 0.000000436711€ 104,007,827 
€ 3,445,370,942 
0.03%
0.10%
 80,985,041,177 
38
2025-01-26
0.05 0.05 0.04 0.04-4.65%
0.22%
 0.000000442993€ 69,432,138 
€ 3,504,259,514 
0.05%
0.10%
 80,985,041,177 
38
2025-01-25
0.05 0.05 0.04 0.050.10%
-7.89%
 0.000000454812€ 66,557,699 
€ 3,675,061,623 
0.04%
0.10%
 80,985,041,177 
37
2025-01-24
0.05 0.05 0.04 0.05-2.81%
-15.27%
 0.000000454526€ 81,674,771 
€ 3,690,668,680 
0.03%
0.10%
 80,985,041,177 
37
2025-01-23
0.05 0.05 0.04 0.052.37%
-3.93%
 0.000000470664€ 116,182,941 
€ 3,812,799,010 
0.03%
0.10%
 80,985,041,177 
36
2025-01-22
0.05 0.05 0.05 0.05-2.96%
-2.51%
 0.000000460905€ 180,215,191 
€ 3,718,814,422 
0.07%
0.10%
 80,985,041,177 
35
2025-01-21
0.04 0.05 0.04 0.057.01%
9.49%
 0.000000464734€ 327,476,589 
€ 3,851,047,375 
0.08%
0.10%
 80,985,041,177 
37
2025-01-20
0.04 0.05 0.04 0.041.40%
6.50%
 0.000000451189€ 170,375,060 
€ 3,620,519,328 
0.03%
0.10%
 80,985,041,177 
37
2025-01-19
0.05 0.05 0.04 0.04-12.04%
1.93%
 0.000000447609€ 186,918,425 
€ 3,573,009,229 
0.03%
0.10%
 80,985,041,177 
33
2025-01-18
0.05 0.05 0.05 0.05-8.06%
14.47%
 0.000000496107€ 133,895,560 
€ 4,063,480,925 
0.04%
0.11%
 80,985,041,177 
32
2025-01-17
0.05 0.06 0.05 0.0510.41%
24.27%
 0.000000540408€ 225,028,803 
€ 4,423,373,066 
0.07%
0.12%
 80,985,041,177