CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 502,889,332,320 ||| Volume (24h): € 126,049,594,977 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
24 VeChain (VET) 0.01
$0.02
0.601793%
19.7726%
 0.000000894474€ 146,236,088 
€ 905,153,705 
0.12%
0.18%
 64,315,576,989 
86,712,634,466 
$59.11
$79.70
VET VeChain =
EUR

VET/AUD - A$ 0.02
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.09
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.11
VET/CZK - 0.37
VET/DKK - kr. 0.10
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.13
VET/HRK - kn 0.11
VET/HUF - Ft 5.05
VET/IDR - Rp 241
VET/ILS - 0.06
VET/INR - 1.26
VET/JPY - ¥ 1.78
VET/KRW - 18.49
VET/MXN - Mex$ 0.34
VET/MYR - RM 0.07
VET/NOK - kr 0.15
VET/NZD - NZ$ 0.02
VET/PHP - 0.82
VET/PLN - 0.06
VET/RON - lei 0.07
VET/RUB - 1.26
VET/SEK - kr 0.14
VET/SGD - S$ 0.02
VET/THB - ฿ 0.52
VET/TRY - 0.13
VET/USD - $ 0.02
VET/ZAR - R 0.26
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
24
2020-12-05
0.01 0.01 0.01 0.010.601793%
19.7726%
 0.000000894474€ 146,236,088 
€ 905,153,705 
0.12%
0.18%
 64,315,576,989 
26
2020-12-04
0.01 0.01 0.01 0.01-9.10348%
9.64902%
 0.000000840124€ 140,761,847 
€ 835,774,406 
0.12%
0.17%
 64,315,576,989 
25
2020-12-03
0.01 0.01 0.01 0.013.75194%
21.3781%
 0.000000894035€ 190,066,111 
€ 920,198,686 
0.16%
0.18%
 64,315,576,989 
26
2020-12-02
0.01 0.01 0.01 0.0110.6936%
-2.36507%
 0.000000860802€ 159,580,227 
€ 877,355,136 
0.12%
0.17%
 64,315,576,989 
27
2020-12-01
0.01 0.01 0.01 0.01-7.1651%
-6.86%
 0.000000783437€ 140,531,797 
€ 787,511,296 
0.07%
0.15%
 64,315,576,989 
27
2020-11-30
0.01 0.01 0.01 0.015.55391%
-1.39144%
 0.000000811968€ 141,616,226 
€ 862,289,033 
0.08%
0.17%
 64,315,576,989 
27
2020-11-29
0.01 0.01 0.01 0.01-2.10901%
4.70732%
 0.000000835115€ 122,650,743 
€ 814,614,831 
0.10%
0.17%
 64,315,576,989 
27
2020-11-28
0.01 0.01 0.01 0.016.69526%
9.8573%
 0.000000863993€ 139,911,980 
€ 822,786,403 
0.11%
0.18%
 64,315,576,989 
26
2020-11-27
0.01 0.01 0.01 0.011.06447%
22.9535%
 0.000000846072€ 152,243,824 
€ 777,861,245 
0.10%
0.18%
 64,315,576,989 
26
2020-11-26
0.01 0.01 0.01 0.01-15.2049%
25.6936%
 0.00000084124€ 257,664,158 
€ 776,698,726 
0.11%
0.17%
 64,315,576,989 
25
2020-11-25
0.01 0.02 0.01 0.015.71646%
42.1997%
 0.000000892558€ 279,963,663 
€ 905,358,108 
0.15%
0.18%
 64,315,576,989 
28
2020-11-24
0.01 0.01 0.01 0.01-0.291157%
31.2066%
 0.000000844493€ 252,495,360 
€ 871,429,077 
0.11%
0.17%
 64,315,576,989 
25
2020-11-23
0.01 0.01 0.01 0.0111.1358%
41.3183%
 0.000000876998€ 190,620,845 
€ 873,641,731 
0.10%
0.18%
 64,315,576,989 
26
2020-11-22
0.01 0.01 0.01 0.010.457153%
27.4419%
 0.000000761687€ 142,939,859 
€ 760,562,788 
0.08%
0.16%
 64,315,576,989 
26
2020-11-21
0.01 0.01 0.01 0.0123.3328%
29.6659%
 0.000000776771€ 167,687,596 
€ 787,187,046 
0.10%
0.17%
 64,315,576,989 
31
2020-11-20
0.01 0.01 0.01 0.014.83218%
2.5287%
 0.000000644002€ 81,714,240 
€ 650,547,096 
0.07%
0.14%
 64,315,576,989 
31
2020-11-19
0.01 0.01 0.01 0.01-2.41676%
4.76002%
 0.0000006469€ 77,445,157 
€ 623,654,853 
0.07%
0.14%
 64,315,576,989 
31
2020-11-18
0.01 0.01 0.01 0.01-3.70483%
2.49885%
 0.000000663096€ 96,417,227 
€ 641,145,425 
0.07%
0.15%
 64,315,576,989 
29
2020-11-17
0.01 0.01 0.01 0.018.21224%
5.45217%
 0.00000069834€ 114,561,255 
€ 668,246,236 
0.10%
0.15%
 64,315,576,989 
30
2020-11-16
0.01 0.01 0.01 0.012.9159%
3.07889%
 0.000000677899€ 73,289,680 
€ 614,251,815 
0.00%
0.15%
 64,315,576,989 
30
2020-11-15
0.01 0.01 0.01 0.01-1.25051%
-1.41345%
 0.000000691408€ 66,515,688 
€ 599,979,222 
0.09%
0.15%
 64,315,576,989 
30
2020-11-14
0.01 0.01 0.01 0.01-3.98909%
7.48599%
 0.000000699365€ 90,090,411 
€ 610,617,385 
0.10%
0.15%
 64,315,576,989 
28
2020-11-13
0.01 0.01 0.01 0.017.20282%
5.64741%
 0.000000723476€ 106,727,512 
€ 641,903,578 
0.11%
0.15%
 64,315,576,989 
29
2020-11-12
0.01 0.01 0.01 0.01-7.87902%
9.65216%
 0.00000065288€ 93,897,150 
€ 579,091,732 
0.10%
0.14%
 64,315,576,989 
27
2020-11-11
0.01 0.01 0.01 0.01-2.44879%
21.3228%
 0.000000726008€ 72,285,088 
€ 622,515,694 
0.08%
0.15%
 64,315,576,989 
28
2020-11-10
0.01 0.01 0.01 0.015.03353%
24.813%
 0.00000075617€ 92,052,194 
€ 629,326,589 
0.11%
0.16%
 64,315,576,989 
27
2020-11-09
0.01 0.01 0.01 0.01-0.590204%
10.0797%
 0.000000724455€ 84,993,542 
€ 603,566,780 
0.08%
0.15%
 64,315,576,989 
28
2020-11-08
0.01 0.01 0.01 0.017.16324%
7.70762%
 0.000000720459€ 78,686,664 
€ 604,222,534 
0.09%
0.15%
 64,315,576,989 
28
2020-11-07
0.01 0.01 0.01 0.01-6.87192%
4.76027%
 0.000000700486€ 119,896,965 
€ 563,254,017 
0.10%
0.15%
 64,315,576,989 
28
2020-11-06
0.01 0.01 0.01 0.0115.267%
9.58978%
 0.000000718329€ 101,964,043 
€ 604,942,767 
0.09%
0.15%
 64,315,576,989