CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,932,144,060,567 ||| Volume (24h): € 184,915,716,205 ||| Número de Moedas: 1138

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
28 VeChain (VET) 0.10
$0.11
-4.82%
-4.48%
 0.000002429€ 339,100,071 
€ 6,253,920,224 
0.18%
0.32%
 64,315,576,989 
86,712,634,466 
$392.79
$529.58
VET VeChain =
EUR

VET/AUD - A$ 0.16
VET/BGN - 0.19 лв.
VET/BRL - R$ 0.60
VET/CAD - C$ 0.15
VET/CHF - Fr. 0.11
VET/CNY - CN¥ 0.74
VET/CZK - 2.46
VET/DKK - kr. 0.72
VET/EUR - 0.10
VET/GBP - £ 0.08
VET/HKD - HK$ 0.89
VET/HRK - kn 0.73
VET/HUF - Ft 33.92
VET/IDR - Rp 1,635
VET/ILS - 0.37
VET/INR - 8.44
VET/JPY - ¥ 12.56
VET/KRW - 134.38
VET/MXN - Mex$ 2.28
VET/MYR - RM 0.48
VET/NOK - kr 0.99
VET/NZD - NZ$ 0.16
VET/PHP - 5.72
VET/PLN - 0.44
VET/RON - lei 0.48
VET/RUB - 8.31
VET/SEK - kr 0.99
VET/SGD - S$ 0.15
VET/THB - ฿ 3.78
VET/TRY - 0.97
VET/USD - $ 0.11
VET/ZAR - R 1.66
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
28
2021-09-16
0.10 0.10 0.10 0.10-4.82%
-4.48%
 0.000002429€ 339,100,071 
€ 6,253,920,224 
0.18%
0.32%
 64,315,576,989 
26
2021-09-15
0.10 0.10 0.10 0.103.80%
2.02%
 0.00000252306€ 358,705,021 
€ 6,615,325,683 
0.21%
0.33%
 64,315,576,989 
27
2021-09-14
0.10 0.10 0.09 0.103.50%
-4.24%
 0.00000248575€ 332,938,823 
€ 6,369,841,851 
0.18%
0.33%
 64,315,576,989 
27
2021-09-13
0.10 0.10 0.09 0.10-5.35%
-24.60%
 0.0000025109€ 441,107,606 
€ 6,158,230,666 
0.19%
0.33%
 64,315,576,989 
27
2021-09-12
0.10 0.11 0.10 0.103.73%
-22.29%
 0.00000259406€ 449,047,611 
€ 6,500,856,020 
0.25%
0.34%
 64,315,576,989 
25
2021-09-11
0.10 0.10 0.09 0.101.73%
-20.59%
 0.00000255091€ 403,887,796 
€ 6,267,174,281 
0.21%
0.34%
 64,315,576,989 
26
2021-09-10
0.10 0.11 0.09 0.10-6.45%
-21.33%
 0.00000252135€ 563,992,837 
€ 6,150,863,178 
0.24%
0.33%
 64,315,576,989 
25
2021-09-09
0.10 0.11 0.10 0.101.68%
-15.54%
 0.00000261123€ 657,397,779 
€ 6,580,256,456 
0.27%
0.34%
 64,315,576,989 
24
2021-09-08
0.10 0.11 0.09 0.10-2.62%
-12.90%
 0.00000258571€ 783,011,797 
€ 6,458,220,121 
0.26%
0.34%
 64,315,576,989 
23
2021-09-07
0.13 0.13 0.09 0.10-18.51%
-1.19%
 0.00000261014€ 1,265,554,736 
€ 6,613,100,397 
0.32%
0.35%
 64,315,576,989 
23
2021-09-06
0.13 0.13 0.12 0.13-2.19%
27.31%
 0.00000284933€ 633,017,243 
€ 8,119,767,141 
0.28%
0.38%
 64,315,576,989 
22
2021-09-05
0.12 0.13 0.12 0.135.53%
23.41%
 0.00000296269€ 567,083,380 
€ 8,294,674,405 
0.28%
0.40%
 64,315,576,989 
21
2021-09-04
0.12 0.13 0.12 0.120.96%
17.84%
 0.00000290614€ 630,322,683 
€ 7,859,918,799 
0.30%
0.39%
 64,315,576,989 
20
2021-09-03
0.12 0.12 0.12 0.120.48%
12.90%
 0.00000287453€ 703,756,144 
€ 7,785,439,767 
0.30%
0.39%
 64,315,576,989 
20
2021-09-02
0.12 0.12 0.11 0.124.84%
22.13%
 0.00000290224€ 983,250,320 
€ 7,777,479,292 
0.47%
0.39%
 64,315,576,989 
21
2021-09-01
0.10 0.12 0.10 0.1210.90%
7.46%
 0.00000280579€ 1,011,024,198 
€ 7,448,775,591 
0.48%
0.38%
 64,315,576,989 
22
2021-08-31
0.10 0.11 0.10 0.104.65%
0.98%
 0.00000261408€ 675,351,354 
€ 6,726,883,343 
0.32%
0.36%
 64,315,576,989 
22
2021-08-30
0.10 0.10 0.10 0.10-4.91%
-10.56%
 0.00000249967€ 626,654,911 
€ 6,409,856,157 
0.35%
0.35%
 64,315,576,989 
23
2021-08-29
0.10 0.11 0.10 0.110.58%
-3.44%
 0.00000253372€ 581,365,764 
€ 6,762,244,313 
0.38%
0.36%
 64,315,576,989 
23
2021-08-28
0.11 0.11 0.10 0.10-2.96%
-4.09%
 0.00000252136€ 575,239,689 
€ 6,720,446,651 
0.37%
0.36%
 64,315,576,989 
23
2021-08-27
0.10 0.11 0.10 0.118.05%
-4.63%
 0.00000259391€ 772,628,720 
€ 6,958,411,830 
0.41%
0.37%
 64,315,576,989 
22
2021-08-26
0.11 0.11 0.10 0.10-7.30%
-9.17%
 0.00000249117€ 815,789,687 
€ 6,435,337,091 
0.45%
0.36%
 64,315,576,989 
22
2021-08-25
0.10 0.11 0.10 0.113.84%
5.68%
 0.00000259199€ 863,332,081 
€ 6,957,117,909 
0.45%
0.37%
 64,315,576,989 
23
2021-08-24
0.11 0.12 0.10 0.10-7.63%
4.02%
 0.00000254912€ 959,262,786 
€ 6,669,546,303 
0.48%
0.37%
 64,315,576,989 
22
2021-08-23
0.11 0.11 0.11 0.112.47%
2.35%
 0.0000026564€ 805,383,922 
€ 7,223,569,306 
0.41%
0.38%
 64,315,576,989 
22
2021-08-22
0.11 0.11 0.11 0.110.16%
-7.53%
 0.00000260559€ 698,268,986 
€ 7,062,159,149 
0.46%
0.38%
 64,315,576,989 
22
2021-08-21
0.11 0.12 0.11 0.11-3.84%
-1.76%
 0.00000261824€ 732,655,429 
€ 7,051,054,618 
0.39%
0.38%
 64,315,576,989 
22
2021-08-20
0.11 0.12 0.11 0.112.91%
10.57%
 0.00000270575€ 983,469,226 
€ 7,345,149,574 
0.53%
0.39%
 64,315,576,989 
22
2021-08-19
0.10 0.11 0.10 0.117.85%
21.06%
 0.00000277852€ 987,741,805 
€ 7,135,005,742 
0.51%
0.40%
 64,315,576,989 
22
2021-08-18
0.10 0.11 0.10 0.102.93%
7.56%
 0.0000026796€ 1,024,904,361 
€ 6,595,354,474 
0.53%
0.38%
 64,315,576,989