CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,420,962,760,329 ||| Volume (24h): € 113,664,667,480 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
43 VeChain (VET) 0.02
$0.03
1.76%
-15.78%
 0.000000404269€ 36,411,235 
€ 1,984,315,516 
0.03%
0.08%
 80,985,041,177 
85,985,041,177 
$108.20
$114.88
VET VeChain =
EUR

VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.14
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.19
VET/CZK - 0.61
VET/DKK - kr. 0.18
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.21
VET/HRK - kn 0.18
VET/HUF - Ft 9.71
VET/IDR - Rp 432
VET/ILS - 0.10
VET/INR - 2.20
VET/JPY - ¥ 4.16
VET/KRW - 36.41
VET/MXN - Mex$ 0.49
VET/MYR - RM 0.12
VET/NOK - kr 0.28
VET/NZD - NZ$ 0.04
VET/PHP - 1.55
VET/PLN - 0.11
VET/RON - lei 0.12
VET/RUB - 2.20
VET/SEK - kr 0.28
VET/SGD - S$ 0.04
VET/THB - ฿ 0.97
VET/TRY - 0.86
VET/USD - $ 0.03
VET/ZAR - R 0.47
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
43
2024-06-20
0.02 0.02 0.02 0.021.76%
-15.78%
 0.000000404269€ 36,411,235 
€ 1,984,315,516 
0.03%
0.08%
 80,985,041,177 
43
2024-06-19
0.02 0.02 0.02 0.021.36%
-17.06%
 0.000000399543€ 36,835,615 
€ 1,955,700,192 
0.03%
0.08%
 80,985,041,177 
49
2024-06-18
0.03 0.03 0.02 0.02-6.48%
-14.29%
 0.000000392966€ 66,050,234 
€ 1,734,713,341 
0.04%
0.07%
 72,714,516,834 
48
2024-06-17
0.03 0.03 0.02 0.03-7.26%
-11.98%
 0.000000411729€ 40,693,656 
€ 1,858,404,002 
0.03%
0.08%
 72,714,516,834 
47
2024-06-16
0.03 0.03 0.03 0.033.26%
-7.60%
 0.000000442696€ 28,509,636 
€ 2,000,899,351 
0.04%
0.08%
 72,714,516,834 
49
2024-06-15
0.03 0.03 0.03 0.030.23%
-9.65%
 0.000000431575€ 30,249,454 
€ 1,937,805,587 
0.03%
0.08%
 72,714,516,834 
48
2024-06-14
0.03 0.03 0.03 0.03-3.53%
-13.36%
 0.00000043182€ 37,419,446 
€ 1,929,134,801 
0.03%
0.08%
 72,714,516,834 
47
2024-06-13
0.03 0.03 0.03 0.03-5.51%
-17.57%
 0.000000442581€ 36,043,449 
€ 1,987,791,711 
0.03%
0.08%
 72,714,516,834 
48
2024-06-12
0.03 0.03 0.03 0.034.74%
-12.04%
 0.000000458237€ 42,837,813 
€ 2,116,471,374 
0.03%
0.08%
 72,714,516,834 
49
2024-06-11
0.03 0.03 0.03 0.03-3.96%
-12.94%
 0.000000443218€ 44,348,662 
€ 2,015,867,525 
0.03%
0.08%
 72,714,516,834 
49
2024-06-10
0.03 0.03 0.03 0.03-2.64%
-7.68%
 0.000000447338€ 41,069,158 
€ 2,099,040,736 
0.03%
0.08%
 72,714,516,834 
49
2024-06-09
0.03 0.03 0.03 0.030.98%
-4.13%
 0.000000458391€ 35,475,493 
€ 2,146,679,146 
0.04%
0.08%
 72,714,516,834 
49
2024-06-08
0.03 0.03 0.03 0.03-3.89%
-6.03%
 0.000000456195€ 51,996,522 
€ 2,125,946,187 
0.05%
0.08%
 72,714,516,834 
49
2024-06-07
0.03 0.03 0.03 0.03-8.22%
-3.16%
 0.000000474373€ 79,718,250 
€ 2,195,266,632 
0.04%
0.09%
 72,714,516,834 
49
2024-06-06
0.03 0.03 0.03 0.030.85%
4.48%
 0.000000506494€ 54,202,874 
€ 2,392,939,271 
0.04%
0.09%
 72,714,516,834 
48
2024-06-05
0.03 0.03 0.03 0.033.67%
1.24%
 0.000000499555€ 57,070,113 
€ 2,375,071,925 
0.04%
0.09%
 72,714,516,834 
48
2024-06-04
0.03 0.03 0.03 0.031.84%
-4.16%
 0.000000485606€ 46,726,915 
€ 2,285,791,840 
0.03%
0.09%
 72,714,516,834 
48
2024-06-03
0.03 0.03 0.03 0.031.10%
-8.00%
 0.000000489306€ 55,159,664 
€ 2,255,398,939 
0.04%
0.09%
 72,714,516,834 
48
2024-06-02
0.03 0.03 0.03 0.03-1.02%
-6.42%
 0.000000491454€ 37,285,711 
€ 2,230,444,343 
0.03%
0.09%
 72,714,516,834 
48
2024-06-01
0.03 0.03 0.03 0.03-0.96%
-5.31%
 0.000000496962€ 31,585,101 
€ 2,253,550,222 
0.04%
0.09%
 72,714,516,834 
47
2024-05-31
0.03 0.03 0.03 0.03-0.98%
-3.84%
 0.000000503342€ 45,525,945 
€ 2,284,554,717 
0.03%
0.09%
 72,714,516,834 
47
2024-05-30
0.03 0.03 0.03 0.03-2.29%
-2.26%
 0.000000501851€ 41,317,908 
€ 2,310,482,335 
0.03%
0.09%
 72,714,516,834 
47
2024-05-29
0.03 0.03 0.03 0.03-1.84%
-1.98%
 0.000000519431€ 48,274,231 
€ 2,353,854,825 
0.03%
0.09%
 72,714,516,834 
47
2024-05-28
0.03 0.03 0.03 0.03-2.25%
-2.15%
 0.000000523569€ 51,406,180 
€ 2,391,339,014 
0.03%
0.09%
 72,714,516,834 
44
2024-05-27
0.03 0.03 0.03 0.032.84%
-0.42%
 0.000000527517€ 58,973,306 
€ 2,452,495,089 
0.04%
0.09%
 72,714,516,834 
46
2024-05-26
0.03 0.03 0.03 0.030.13%
3.85%
 0.000000519526€ 46,589,514 
€ 2,383,571,237 
0.04%
0.09%
 72,714,516,834 
47
2024-05-25
0.03 0.03 0.03 0.030.59%
0.73%
 0.000000513049€ 36,405,783 
€ 2,380,455,471 
0.04%
0.09%
 72,714,516,834 
46
2024-05-24
0.03 0.03 0.03 0.030.64%
-1.81%
 0.000000515463€ 46,802,495 
€ 2,376,471,247 
0.03%
0.09%
 72,714,516,834 
47
2024-05-23
0.03 0.03 0.03 0.03-2.04%
-0.49%
 0.000000516831€ 70,996,228 
€ 2,356,481,185 
0.03%
0.09%
 72,714,516,834 
46
2024-05-22
0.03 0.03 0.03 0.03-2.00%
0.99%
 0.000000518064€ 56,651,164 
€ 2,398,616,919 
0.03%
0.09%
 72,714,516,834