Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,353,727,947,261 ||| Volume (24h): € 202,987,996,015 ||| Número de Moedas: 687
VEGA/AUD - A$ 1.59 VEGA/BGN - 1.89 лв. VEGA/BRL - R$ 5.17 VEGA/CAD - C$ 1.40 VEGA/CHF - Fr. 0.92 VEGA/CNY - CN¥ 7.49 VEGA/CZK - Kč 24.55 VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96 VEGA/GBP - £ 0.82 VEGA/HKD - HK$ 8.14 VEGA/HRK - kn 7.31 VEGA/HUF - Ft 375.28 VEGA/IDR - Rp 16,253 VEGA/ILS - ₪ 3.75 VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98 VEGA/KRW - ₩ 1,387.44 VEGA/MXN - Mex$ 17.74 VEGA/MYR - RM 4.98 VEGA/NOK - kr 10.93 VEGA/NZD - NZ$ 1.70 VEGA/PHP - ₱ 58.25 VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80 VEGA/RUB - ₽ 96.22 VEGA/SEK - kr 10.86 VEGA/SGD - S$ 1.40 VEGA/THB - ฿ 37.41 VEGA/TRY - ₺ 32.10 VEGA/USD - $ 1.04 VEGA/ZAR - R 19.65
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 500 2024-02-19 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 1.93% 7.32% | 0.0000198479 | € 450,697 € 58,213,129 | 0.00% 0.00% | 60,330,490 | 500 2024-02-18 | € 0.95 | € 0.95 | € 0.94 | € 0.95 | 9.05% -0.62% | 0.0000197908 | € 627,395 € 57,227,476 | 0.00% 0.00% | 60,329,885 | 498 2024-02-16 | € 0.94 | € 0.96 | € 0.94 | € 0.96 | 3.17% 16.31% | 0.0000197252 | € 547,608 € 57,957,014 | 0.00% 0.00% | 60,328,240 | 498 2024-02-15 | € 0.95 | € 0.98 | € 0.94 | € 0.96 | -6.17% 29.16% | 0.0000197661 | € 740,731 € 57,489,803 | 0.00% 0.00% | 60,127,633 | 492 2024-02-14 | € 0.97 | € 1.03 | € 0.96 | € 0.96 | -2.07% 14.83% | 0.0000197528 | € 662,485 € 57,479,114 | 0.00% 0.00% | 60,127,016 | 478 2024-02-13 | € 0.99 | € 0.99 | € 0.93 | € 0.97 | -1.81% 13.30% | 0.0000210877 | € 641,664 € 58,397,482 | 0.00% 0.00% | 60,126,205 | 477 2024-02-12 | € 0.92 | € 0.99 | € 0.89 | € 0.98 | 5.85% 3.98% | 0.000021216 | € 671,773 € 58,833,238 | 0.00% 0.00% | 60,045,393 | 489 2024-02-11 | € 0.89 | € 0.95 | € 0.89 | € 0.93 | 4.50% 5.82% | 0.0000208111 | € 559,474 € 55,654,596 | 0.00% 0.00% | 60,044,573 | 498 2024-02-10 | € 0.93 | € 0.93 | € 0.89 | € 0.89 | 3.28% 4.68% | 0.000019963 | € 629,683 € 53,192,190 | 0.00% 0.00% | 60,043,754 | 500 2024-02-07 | € 0.86 | € 0.86 | € 0.82 | € 0.83 | -4.39% -0.47% | 0.000020603 | € 623,373 € 50,130,699 | 0.00% 0.00% | 60,041,313 | 490 2024-02-06 | € 0.90 | € 0.93 | € 0.86 | € 0.86 | -9.30% -0.65% | 0.0000213644 | € 668,241 € 51,545,385 | 0.00% 0.00% | 60,040,490 | 463 2024-02-05 | € 0.87 | € 0.95 | € 0.87 | € 0.94 | 7.38% 6.91% | 0.0000240237 | € 681,228 € 56,675,827 | 0.00% 0.00% | 60,039,678 | 485 2024-02-04 | € 0.84 | € 0.87 | € 0.84 | € 0.87 | 3.24% -1.67% | 0.0000221499 | € 493,921 € 52,347,885 | 0.00% 0.00% | 60,039,061 | 494 2024-02-03 | € 0.82 | € 0.84 | € 0.81 | € 0.84 | 6.47% -7.75% | 0.0000211628 | € 506,380 € 50,593,931 | 0.00% 0.00% | 60,038,051 | 493 2024-02-01 | € 0.81 | € 0.84 | € 0.81 | € 0.83 | 2.76% -7.12% | 0.0000209929 | € 545,666 € 50,024,372 | 0.00% 0.00% | 60,036,636 | 498 2024-01-31 | € 0.86 | € 0.87 | € 0.83 | € 0.83 | -3.12% -8.39% | 0.0000211163 | € 659,118 € 49,948,941 | 0.00% 0.00% | 60,035,611 | 498 2024-01-30 | € 0.87 | € 0.88 | € 0.86 | € 0.86 | -1.61% -6.61% | 0.0000214121 | € 592,345 € 51,443,634 | 0.00% 0.00% | 60,034,995 | 493 2024-01-29 | € 0.89 | € 0.89 | € 0.87 | € 0.87 | -1.53% -10.50% | 0.0000218668 | € 573,242 € 52,176,822 | 0.00% 0.00% | 59,964,186 | 487 2024-01-28 | € 0.91 | € 0.92 | € 0.87 | € 0.88 | -3.13% -14.11% | 0.0000227734 | € 451,941 € 52,785,464 | 0.00% 0.00% | 59,963,368 | 481 2024-01-27 | € 0.87 | € 0.91 | € 0.87 | € 0.91 | 4.21% -11.23% | 0.000023391 | € 499,448 € 54,417,882 | 0.00% 0.00% | 59,962,560 | 495 2024-01-26 | € 0.88 | € 0.92 | € 0.85 | € 0.87 | -2.56% -15.39% | 0.0000225756 | € 657,927 € 52,299,361 | 0.00% 0.00% | 59,961,743 | 473 2024-01-25 | € 0.90 | € 0.91 | € 0.88 | € 0.89 | -0.73% -20.87% | 0.0000242942 | € 543,326 € 53,510,178 | 0.00% 0.00% | 59,960,937 | 473 2024-01-24 | € 0.91 | € 0.92 | € 0.89 | € 0.90 | -1.63% -23.29% | 0.000024539 | € 574,767 € 54,007,487 | 0.00% 0.00% | 59,960,121 | 459 2024-01-23 | € 0.97 | € 0.98 | € 0.88 | € 0.91 | -5.33% -22.74% | 0.0000253467 | € 728,267 € 54,707,138 | 0.00% 0.00% | 59,959,308 | 454 2024-01-22 | € 1.01 | € 1.01 | € 0.94 | € 0.97 | -4.89% -16.03% | 0.0000264534 | € 604,536 € 57,955,556 | 0.00% 0.00% | 59,958,489 | 457 2024-01-21 | € 1.02 | € 1.05 | € 1.02 | € 1.02 | -0.20% -10.06% | 0.0000266333 | € 772,892 € 60,891,504 | 0.00% 0.00% | 59,957,684 | 450 2024-01-20 | € 1.02 | € 1.02 | € 1.01 | € 1.02 | -2.42% -11.68% | 0.0000266398 | € 554,624 € 61,042,133 | 0.00% 0.00% | 59,956,877 | 450 2024-01-19 | € 1.12 | € 1.12 | € 1.03 | € 1.03 | -8.87% -11.36% | 0.0000268114 | € 774,618 € 61,555,221 | 0.00% 0.00% | 59,954,760 | 428 2024-01-18 | € 1.17 | € 1.18 | € 1.11 | € 1.13 | -3.76% -2.35% | 0.0000296997 | € 668,967 € 67,516,885 | 0.00% 0.00% | 59,953,953 | 426 2024-01-17 | € 1.18 | € 1.18 | € 1.17 | € 1.17 | -0.73% -0.77% | 0.000029886 | € 576,266 € 70,278,714 | 0.00% 0.00% | 59,953,132 |
|