CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,362,595,615,085 ||| Volume (24h): € 207,044,717,551 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
498 Venus XVS (vXVS)€ 0.22
$0.24		-0.73%
-3.77%		 0.00000554471€ 19,212,271 
€ 49,552,496 		0.04%
0.00% 		 224,433,925 $2.72
vXVS Venus XVS =
EUR

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
496
2024-02-04		€ 0.22€ 0.22€ 0.22€ 0.22-1.28%
-4.04%		 0.00000553377€ 19,153,810 
€ 49,401,718 		0.03%
0.00%		  224,433,925 
498
2024-02-03		€ 0.22€ 0.22€ 0.22€ 0.22-0.73%
-3.77%		 0.00000554471€ 19,212,271 
€ 49,552,496 		0.04%
0.00%		  224,433,925 
493
2024-02-02		€ 0.22€ 0.22€ 0.22€ 0.22-0.38%
-0.36%		 0.00000559058€ 19,301,233 
€ 49,781,953 		0.02%
0.00%		  224,433,925 
492
2024-02-01		€ 0.23€ 0.23€ 0.22€ 0.22-1.51%
4.75%		 0.00000563953€ 19,477,753 
€ 50,237,211 		0.02%
0.00%		  224,433,925 
496
2024-01-31		€ 0.23€ 0.23€ 0.23€ 0.23-0.88%
5.28%		 0.00000576825€ 19,781,718 
€ 51,021,201 		0.02%
0.00%		  224,433,925 
499
2024-01-30		€ 0.23€ 0.23€ 0.23€ 0.23-1.36%
7.10%		 0.0000057221€ 19,926,261 
€ 51,394,006 		0.02%
0.00%		  224,433,925 
495
2024-01-29		€ 0.24€ 0.24€ 0.23€ 0.23-1.54%
4.56%		 0.0000058292€ 20,184,190 
€ 52,059,279 		0.02%
0.00%		  224,433,925 
492
2024-01-28		€ 0.23€ 0.24€ 0.23€ 0.232.27%
2.30%		 0.00000603893€ 20,312,415 
€ 52,389,983 		0.03%
0.00%		  224,433,925 
498
2024-01-27		€ 0.23€ 0.23€ 0.22€ 0.232.58%
1.69%		 0.00000589416€ 19,884,888 
€ 51,324,276 		0.04%
0.00%		  224,433,925 
500
2024-01-26		€ 0.23€ 0.23€ 0.23€ 0.238.01%
1.90%		 0.00000594955€ 19,762,835 
€ 50,972,497 		0.02%
0.00%		  224,433,925 
500
2024-01-25		€ 0.22€ 0.22€ 0.21€ 0.21-1.13%
-3.28%		 0.00000577953€ 18,526,068 
€ 47,786,983 		0.02%
0.00%		  224,433,925 
498
2024-01-24		€ 0.21€ 0.22€ 0.21€ 0.220.83%
-1.89%		 0.00000586152€ 18,721,762 
€ 48,287,352 		0.02%
0.00%		  224,433,925 
491
2024-01-23		€ 0.22€ 0.22€ 0.21€ 0.21-5.73%
-6.03%		 0.00000584638€ 18,300,723 
€ 47,232,497 		0.01%
0.00%		  224,433,925 
490
2024-01-22		€ 0.22€ 0.23€ 0.22€ 0.22-2.76%
0.96%		 0.00000603581€ 19,117,827 
€ 49,498,000 		0.02%
0.00%		  224,433,925 
495
2024-01-21		€ 0.22€ 0.23€ 0.22€ 0.231.28%
3.48%		 0.00000594423€ 19,723,536 
€ 50,871,136 		0.04%
0.00%		  224,433,925 
494
2024-01-20		€ 0.22€ 0.23€ 0.22€ 0.220.85%
0.97%		 0.0000058495€ 19,452,729 
€ 50,172,668 		0.03%
0.00%		  224,433,925 
489
2024-01-19		€ 0.22€ 0.22€ 0.22€ 0.221.97%
6.83%		 0.00000587457€ 19,574,885 
€ 50,487,757 		0.02%
0.00%		  224,433,925 
492
2024-01-18		€ 0.22€ 0.22€ 0.22€ 0.220.89%
0.37%		 0.00000581554€ 19,188,204 
€ 49,490,404 		0.02%
0.00%		  224,433,925 
500
2024-01-15		€ 0.22€ 0.22€ 0.22€ 0.221.06%
2.20%		 0.0000056271€ 19,160,910 
€ 49,420,005 		0.02%
0.00%		  224,433,925 
499
2024-01-13		€ 0.22€ 0.23€ 0.22€ 0.222.27%
0.34%		 0.00000566714€ 19,396,695 
€ 50,028,145 		0.02%
0.00%		  224,433,925 
499
2024-01-07		€ 0.23€ 0.23€ 0.22€ 0.22-1.29%
2.43%		 0.00000549511€ 19,244,064 
€ 49,626,379 		0.02%
0.00%		  224,433,925 
496
2024-01-06		€ 0.23€ 0.23€ 0.22€ 0.220.46%
2.88%		 0.00000555886€ 19,412,928 
€ 50,090,940 		0.02%
0.00%		  224,433,925 
497
2024-01-05		€ 0.23€ 0.23€ 0.22€ 0.231.98%
3.48%		 0.00000561562€ 19,629,376 
€ 50,650,874 		0.02%
0.00%		  224,433,925 
500
2024-01-04		€ 0.23€ 0.23€ 0.23€ 0.231.93%
-0.38%		 0.00000579037€ 19,805,399 
€ 51,046,647 		0.01%
0.00%		  224,433,925 
490
2024-01-03		€ 0.22€ 0.23€ 0.22€ 0.236.86%
0.09%		 0.00000589716€ 19,935,603 
€ 51,472,482 		0.01%
0.00%		  224,433,925 
497
2023-12-29		€ 0.22€ 0.22€ 0.22€ 0.22-3.84%
8.16%		 0.00000575725€ 19,259,059 
€ 49,688,366 		0.02%
0.00%		  224,433,925 
500
2023-12-28		€ 0.23€ 0.24€ 0.22€ 0.22-2.91%
6.22%		 0.00000577624€ 19,182,275 
€ 49,473,015 		0.01%
0.00%		  224,433,925 
494
2023-12-27		€ 0.24€ 0.24€ 0.23€ 0.23-5.77%
21.65%		 0.00000600367€ 20,361,003 
€ 52,528,496 		0.02%
0.00%		  224,433,925 
484
2023-12-26		€ 0.23€ 0.25€ 0.23€ 0.246.01%
24.12%		 0.00000626626€ 21,002,895 
€ 54,200,016 		0.01%
0.00%		  224,433,925 
498
2023-12-25		€ 0.23€ 0.23€ 0.23€ 0.2310.33%
21.70%		 0.00000575994€ 19,621,965 
€ 51,097,295 		0.02%
0.00%		  224,433,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s