CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,370,312,260,000 ||| Volume (24h): € 149,834,998,952 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
321 Venus (XVS)€ 9.82
$10.52		-6.32%
7.28%		 0.000163649€ 9,657,254 
€ 155,083,959 		0.01%
0.01% 		 15,789,108 
30,000,000 		$8.43
$16.03
XVS Venus =
EUR

XVS/AUD - A$ 16.17
XVS/BGN - 19.21 лв.
XVS/BRL - R$ 54.14
XVS/CAD - C$ 14.40
XVS/CHF - Fr. 9.62
XVS/CNY - CN¥ 76.22
XVS/CZK - Kč 248.01
XVS/DKK - kr. 73.27
XVS/EUR - € 9.82
XVS/GBP - £ 8.44
XVS/HKD - HK$ 82.35
XVS/HRK - kn 74.47
XVS/HUF - Ft 3,868.63
XVS/IDR - Rp 170,564
XVS/ILS - ₪ 39.75
XVS/INR - ₹ 876.56
XVS/JPY - ¥ 1,634.82
XVS/KRW - ₩ 14,471.72
XVS/MXN - Mex$ 179.50
XVS/MYR - RM 50.31
XVS/NOK - kr 115.49
XVS/NZD - NZ$ 17.70
XVS/PHP - ₱ 608.72
XVS/PLN - zł 42.59
XVS/RON - lei 48.88
XVS/RUB - ₽ 979.96
XVS/SEK - kr 114.33
XVS/SGD - S$ 14.31
XVS/THB - ฿ 390.96
XVS/TRY - ₺ 342.68
XVS/USD - $ 10.52
XVS/ZAR - R 201.99
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
321
2024-04-25		€ 10.05€ 10.05€ 9.82€ 9.82-6.32%
7.28%		 0.000163649€ 9,657,254 
€ 155,083,959 		0.01%
0.01%		  15,789,108 
321
2024-04-24		€ 10.30€ 10.60€ 9.91€ 9.94-3.43%
10.57%		 0.00016602€ 9,251,084 
€ 156,897,983 		0.01%
0.01%		  15,788,773 
319
2024-04-23		€ 10.29€ 10.43€ 10.12€ 10.34-0.60%
14.26%		 0.000166057€ 3,181,333 
€ 163,202,773 		0.00%
0.01%		  15,785,987 
320
2024-04-22		€ 9.95€ 10.38€ 9.95€ 10.323.72%
16.54%		 0.000165431€ 3,381,908 
€ 162,946,793 		0.00%
0.01%		  15,784,671 
320
2024-04-21		€ 10.12€ 10.15€ 9.93€ 9.95-2.11%
16.50%		 0.000163833€ 2,793,176 
€ 157,097,013 		0.00%
0.01%		  15,783,821 
323
2024-04-20		€ 9.63€ 10.15€ 9.57€ 10.054.34%
9.38%		 0.000165779€ 3,737,498 
€ 158,660,676 		0.00%
0.01%		  15,782,129 
320
2024-04-19		€ 9.46€ 9.97€ 9.14€ 9.702.06%
-23.92%		 0.000159958€ 5,550,171 
€ 153,057,156 		0.00%
0.01%		  15,780,891 
320
2024-04-18		€ 8.97€ 9.46€ 8.97€ 9.463.96%
-34.39%		 0.000158821€ 7,991,711 
€ 149,307,236 		0.01%
0.01%		  15,779,839 
322
2024-04-17		€ 9.03€ 9.17€ 8.80€ 9.05-0.21%
-35.57%		 0.000156127€ 4,635,861 
€ 142,815,828 		0.00%
0.01%		  15,778,953 
326
2024-04-16		€ 8.85€ 9.11€ 8.53€ 9.112.26%
-39.59%		 0.000150867€ 5,644,300 
€ 143,677,740 		0.00%
0.01%		  15,777,785 
326
2024-04-15		€ 8.98€ 9.58€ 8.66€ 8.873.68%
-41.74%		 0.000149137€ 12,264,091 
€ 139,946,826 		0.01%
0.01%		  15,776,361 
333
2024-04-14		€ 8.97€ 9.23€ 8.54€ 8.540.55%
-42.38%		 0.000143003€ 26,477,397 
€ 134,725,183 		0.01%
0.01%		  15,775,636 
319
2024-04-13		€ 12.55€ 12.55€ 8.49€ 8.49-33.08%
-38.43%		 0.000144101€ 30,097,003 
€ 133,980,404 		0.01%
0.01%		  15,774,269 
276
2024-04-12		€ 14.31€ 14.81€ 12.52€ 12.52-12.80%
-9.69%		 0.000200341€ 26,145,031 
€ 197,403,156 		0.01%
0.01%		  15,772,229 
281
2024-04-11		€ 13.77€ 14.59€ 13.71€ 14.322.99%
1.25%		 0.000219095€ 15,959,292 
€ 225,802,309 		0.01%
0.01%		  15,769,326 
294
2024-04-10		€ 14.65€ 14.65€ 13.37€ 13.76-6.51%
-2.19%		 0.000211782€ 15,874,210 
€ 217,041,203 		0.01%
0.01%		  15,767,789 
285
2024-04-09		€ 14.84€ 14.91€ 14.70€ 14.73-1.39%
4.84%		 0.000231031€ 28,051,301 
€ 232,254,590 		0.02%
0.01%		  15,766,883 
287
2024-04-08		€ 14.79€ 15.01€ 14.77€ 15.002.29%
-2.02%		 0.000226281€ 42,200,562 
€ 236,475,217 		0.02%
0.01%		  15,765,506 
281
2024-04-07		€ 13.67€ 14.58€ 13.67€ 14.587.44%
-9.82%		 0.000229007€ 29,457,991 
€ 230,915,180 		0.03%
0.01%		  15,837,261 
286
2024-04-06		€ 13.58€ 13.71€ 13.56€ 13.691.00%
-3.59%		 0.000215031€ 23,623,245 
€ 216,772,363 		0.02%
0.01%		  15,835,447 
283
2024-04-05		€ 14.15€ 14.15€ 13.63€ 13.67-1.93%
-6.01%		 0.000218874€ 27,844,179 
€ 216,426,018 		0.02%
0.01%		  15,833,846 
284
2024-04-04		€ 14.06€ 14.30€ 13.95€ 14.01-0.51%
-5.66%		 0.000223659€ 28,431,024 
€ 221,885,785 		0.02%
0.01%		  15,832,883 
280
2024-04-03		€ 13.93€ 14.28€ 13.69€ 14.07-3.37%
-8.05%		 0.000230579€ 30,023,098 
€ 222,809,582 		0.02%
0.01%		  15,830,531 
278
2024-04-02		€ 15.11€ 15.11€ 13.87€ 14.20-8.18%
-11.64%		 0.000232038€ 36,944,647 
€ 224,644,198 		0.02%
0.01%		  15,818,285 
276
2024-04-01		€ 16.35€ 16.35€ 15.24€ 15.37-5.24%
1.34%		 0.000237652€ 40,483,957 
€ 243,144,172 		0.02%
0.01%		  15,816,088 
276
2024-03-31		€ 14.33€ 16.25€ 14.32€ 16.2213.73%
14.22%		 0.000246847€ 49,982,374 
€ 256,498,295 		0.04%
0.01%		  15,814,765 
294
2024-03-30		€ 14.78€ 14.87€ 14.26€ 14.26-3.20%
4.38%		 0.000220817€ 29,357,432 
€ 225,491,935 		0.02%
0.01%		  15,811,293 
291
2024-03-29		€ 14.89€ 14.97€ 14.64€ 14.78-1.09%
6.81%		 0.0002282€ 31,421,891 
€ 233,691,936 		0.02%
0.01%		  15,809,024 
294
2024-03-28		€ 15.12€ 15.22€ 14.81€ 14.88-2.21%
-1.14%		 0.000227309€ 30,017,821 
€ 235,298,904 		0.02%
0.01%		  15,807,946 
282
2024-03-27		€ 15.79€ 15.79€ 15.11€ 15.23-4.78%
19.78%		 0.00023964€ 38,346,590 
€ 240,775,447 		0.02%
0.01%		  15,805,178 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s