CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 243,741,634,785 ||| Volume (24h): € 45,296,643,166 ||| Número de Moedas: 909

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
85 Verge (XVG) 0.00
$0.00
-3.15%
-0.72%
 0.00000043€ 1,348,308 
€ 63,063,794 
0.00%
0.03%
 15,951,997,149 $3.87
XVG Verge =
EUR

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.02
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.00
XVG/CNY - CN¥ 0.03
XVG/CZK - 0.10
XVG/DKK - kr. 0.03
XVG/EUR - 0.00
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.03
XVG/HRK - kn 0.03
XVG/HUF - Ft 1.32
XVG/IDR - Rp 61
XVG/ILS - 0.02
XVG/INR - 0.31
XVG/JPY - ¥ 0.47
XVG/KRW - 5.20
XVG/MXN - Mex$ 0.08
XVG/MYR - RM 0.02
XVG/NOK - kr 0.04
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.23
XVG/PLN - 0.02
XVG/RON - lei 0.02
XVG/RUB - 0.28
XVG/SEK - kr 0.04
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.13
XVG/TRY - 0.03
XVG/USD - $ 0.00
XVG/ZAR - R 0.06
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
85
2019-09-22
0.00 0.00 0.00 0.00-3.15%
-0.72%
 0.00000043€ 1,348,308 
€ 63,063,794 
0.00%
0.03%
 15,951,997,149 
86
2019-09-21
0.00 0.00 0.00 0.00-3.48%
1.17%
 0.00000044€ 2,434,372 
€ 63,583,446 
0.01%
0.03%
 15,950,517,439 
83
2019-09-20
0.00 0.00 0.00 0.000.63%
7.73%
 0.00000045€ 2,263,241 
€ 66,833,520 
0.00%
0.03%
 15,948,687,329 
84
2019-09-19
0.00 0.00 0.00 0.00-2.21%
7.56%
 0.00000045€ 1,797,234 
€ 66,734,401 
0.00%
0.03%
 15,946,864,519 
84
2019-09-18
0.00 0.00 0.00 0.005.63%
9.09%
 0.00000046€ 2,035,190 
€ 68,369,397 
0.00%
0.03%
 15,944,996,449 
85
2019-09-17
0.00 0.00 0.00 0.003.57%
-2.77%
 0.00000043€ 1,232,769 
€ 63,871,442 
0.00%
0.03%
 15,943,158,309 
84
2019-09-16
0.00 0.00 0.00 0.00-1.72%
-6.36%
 0.00000042€ 816,131 
€ 62,160,284 
0.00%
0.03%
 15,941,293,159 
84
2019-09-15
0.00 0.00 0.00 0.000.99%
-2.2%
 0.00000042€ 983,827 
€ 62,988,990 
0.00%
0.03%
 15,939,436,769 
85
2019-09-14
0.00 0.00 0.00 0.000.94%
-3.8%
 0.00000042€ 898,187 
€ 61,856,866 
0.00%
0.03%
 15,937,810,329 
84
2019-09-13
0.00 0.00 0.00 0.00-1.35%
0.56%
 0.00000041€ 949,769 
€ 60,730,784 
0.00%
0.03%
 15,935,950,289 
84
2019-09-12
0.00 0.00 0.00 0.00-0.46%
-1.73%
 0.00000041€ 1,086,786 
€ 61,636,887 
0.00%
0.03%
 15,934,097,549 
83
2019-09-11
0.00 0.00 0.00 0.00-7.6%
-5.2%
 0.00000042€ 1,376,726 
€ 61,404,670 
0.00%
0.03%
 15,932,214,879 
81
2019-09-10
0.00 0.00 0.00 0.00-0.6%
1.6%
 0.00000045€ 1,592,045 
€ 66,349,195 
0.00%
0.03%
 15,930,327,829 
81
2019-09-09
0.00 0.00 0.00 0.004.43%
2.17%
 0.00000045€ 1,673,805 
€ 67,684,316 
0.00%
0.03%
 15,928,465,599 
86
2019-09-08
0.00 0.00 0.00 0.00-0.29%
-1.61%
 0.00000043€ 808,643 
€ 64,522,260 
0.00%
0.03%
 15,926,617,239 
83
2019-09-07
0.00 0.00 0.00 0.006.45%
-1.09%
 0.00000043€ 1,171,001 
€ 64,592,402 
0.00%
0.03%
 15,924,756,469 
86
2019-09-06
0.00 0.00 0.00 0.00-2.49%
-6.75%
 0.00000041€ 807,451 
€ 60,650,555 
0.00%
0.03%
 15,922,868,689 
87
2019-09-05
0.00 0.00 0.00 0.00-3.05%
-2.15%
 0.00000041€ 954,668 
€ 62,630,967 
0.00%
0.03%
 15,921,004,999 
86
2019-09-04
0.00 0.00 0.00 0.00-0.85%
-4.74%
 0.00000042€ 741,180 
€ 64,851,068 
0.00%
0.03%
 15,919,159,559 
87
2019-09-03
0.00 0.00 0.00 0.00-1.76%
-12.18%
 0.00000042€ 1,464,154 
€ 65,588,004 
0.00%
0.03%
 15,917,299,519 
87
2019-09-02
0.00 0.00 0.00 0.000.53%
-13.56%
 0.00000044€ 879,865 
€ 66,642,276 
0.00%
0.03%
 15,915,437,289 
86
2019-09-01
0.00 0.00 0.00 0.000.04%
-15.01%
 0.00000047€ 695,096 
€ 66,093,168 
0.00%
0.03%
 15,913,606,449 
87
2019-08-31
0.00 0.00 0.00 0.00-0.06%
-14.85%
 0.00000047€ 760,737 
€ 65,546,833 
0.00%
0.03%
 15,911,752,249 
86
2019-08-30
0.00 0.00 0.00 0.002.86%
-12.08%
 0.00000047€ 799,382 
€ 65,851,682 
0.00%
0.03%
 15,909,882,719 
88
2019-08-29
0.00 0.00 0.00 0.00-6.55%
-12.41%
 0.00000047€ 993,139 
€ 63,973,484 
0.00%
0.03%
 15,908,006,619 
79
2019-08-27
0.00 0.00 0.00 0.00-7.38%
-3.32%
 0.00000049€ 947,511 
€ 71,088,209 
0.00%
0.03%
 15,903,378,419 
77
2019-08-26
0.00 0.00 0.00 0.00-0.58%
2.38%
 0.00000051€ 1,055,474 
€ 76,363,656 
0.00%
0.03%
 15,902,374,669 
76
2019-08-25
0.00 0.01 0.00 0.000.51%
-1.9%
 0.00000053€ 1,618,396 
€ 76,508,003 
0.00%
0.03%
 15,900,538,719 
78
2019-08-24
0.00 0.00 0.00 0.001.46%
0.6%
 0.00000052€ 1,512,701 
€ 74,532,956 
0.00%
0.03%
 15,898,694,009 
79
2019-08-23
0.00 0.00 0.00 0.001.44%
6.9%
 0.0000005€ 912,493 
€ 73,001,247 
0.00%
0.03%
 15,896,814,989