CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 220,951,270,983 ||| Volume (24h): € 60,334,325,219 ||| Número de Moedas: 1010

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
159 WAX (WAXP) 0.02
$0.03
0.438583%
-3.26992%
 0.00000294473€ 163,722 
€ 19,498,527 
0.00%
0.01%
 837,205,646 
3,770,303,327 
$1.19
$5.36
WAXP WAX =
EUR

WAXP/AUD - A$ 0.04
WAXP/BGN - 0.05 лв.
WAXP/BRL - R$ 0.11
WAXP/CAD - C$ 0.03
WAXP/CHF - Fr. 0.03
WAXP/CNY - CN¥ 0.18
WAXP/CZK - 0.60
WAXP/DKK - kr. 0.17
WAXP/EUR - 0.02
WAXP/GBP - £ 0.02
WAXP/HKD - HK$ 0.20
WAXP/HRK - kn 0.17
WAXP/HUF - Ft 7.79
WAXP/IDR - Rp 362
WAXP/ILS - 0.09
WAXP/INR - 1.85
WAXP/JPY - ¥ 2.78
WAXP/KRW - 30.01
WAXP/MXN - Mex$ 0.50
WAXP/MYR - RM 0.11
WAXP/NOK - kr 0.24
WAXP/NZD - NZ$ 0.04
WAXP/PHP - 1.30
WAXP/PLN - 0.10
WAXP/RON - lei 0.11
WAXP/RUB - 1.64
WAXP/SEK - kr 0.25
WAXP/SGD - S$ 0.03
WAXP/THB - ฿ 0.78
WAXP/TRY - 0.15
WAXP/USD - $ 0.03
WAXP/ZAR - R 0.38
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
159
2019-11-14
0.02 0.02 0.02 0.020.438583%
-3.26992%
 0.00000294473€ 163,722 
€ 19,498,527 
0.00%
0.01%
 837,205,646 
159
2019-11-13
0.02 0.02 0.02 0.020.361244%
-6.66216%
 0.00000290381€ 56,340 
€ 19,441,018 
0.00%
0.01%
 837,205,646 
159
2019-11-12
0.02 0.02 0.02 0.02-1.39291%
-5.65743%
 0.00000288404€ 125,026 
€ 19,288,145 
0.00%
0.01%
 837,205,646 
156
2019-11-11
0.02 0.02 0.02 0.02-3.47884%
-4.77805%
 0.00000291828€ 319,382 
€ 19,389,190 
0.00%
0.01%
 837,205,646 
154
2019-11-10
0.02 0.02 0.02 0.024.30212%
-0.898079%
 0.00000290467€ 421,502 
€ 19,987,993 
0.00%
0.01%
 837,205,646 
155
2019-11-09
0.02 0.02 0.02 0.02-1.57507%
-5.89407%
 0.00000286219€ 202,785 
€ 19,194,146 
0.00%
0.01%
 837,205,646 
152
2019-11-08
0.02 0.02 0.02 0.02-2.9178%
-2.31125%
 0.00000292599€ 298,473 
€ 19,651,746 
0.00%
0.01%
 837,205,646 
151
2019-11-07
0.02 0.02 0.02 0.02-3.00589%
-0.161457%
 0.00000287253€ 1,043,736 
€ 20,166,832 
0.00%
0.01%
 837,205,646 
152
2019-11-06
0.02 0.03 0.02 0.021.76794%
6.33277%
 0.00000293212€ 1,775,300 
€ 20,743,648 
0.00%
0.01%
 837,205,646 
153
2019-11-05
0.02 0.02 0.02 0.021.09663%
2.80841%
 0.00000288536€ 210,791 
€ 20,387,113 
0.00%
0.01%
 837,205,646 
153
2019-11-04
0.02 0.02 0.02 0.020.16403%
0.904476%
 0.00000283219€ 4,443,710 
€ 19,994,265 
0.01%
0.01%
 837,205,646 
153
2019-11-03
0.02 0.02 0.02 0.02-1.2757%
2.31503%
 0.00000288318€ 219,972 
€ 19,958,524 
0.00%
0.01%
 837,205,646 
148
2019-11-02
0.02 0.02 0.02 0.022.63907%
8.72421%
 0.00000291736€ 3,696,902 
€ 20,390,989 
0.01%
0.01%
 837,205,646 
150
2019-11-01
0.02 0.02 0.02 0.02-1.12998%
6.23613%
 0.00000286841€ 532,246 
€ 19,832,865 
0.00%
0.01%
 837,205,646 
144
2019-10-31
0.02 0.02 0.02 0.025.18084%
18.8308%
 0.00000293599€ 191,857 
€ 20,243,356 
0.00%
0.01%
 837,205,646 
150
2019-10-30
0.02 0.02 0.02 0.02-2.53918%
13.8165%
 0.00000279111€ 460,589 
€ 19,275,013 
0.00%
0.01%
 837,205,646 
149
2019-10-29
0.02 0.02 0.02 0.020.302056%
6.083%
 0.00000279203€ 341,162 
€ 19,835,310 
0.00%
0.01%
 837,205,646 
146
2019-10-28
0.02 0.02 0.02 0.020.156484%
3.1952%
 0.000002754€ 959,248 
€ 19,675,442 
0.00%
0.01%
 837,205,646 
143
2019-10-27
0.02 0.02 0.02 0.025.59837%
-1.17148%
 0.00000273118€ 1,133,860 
€ 19,774,836 
0.00%
0.01%
 837,205,646 
142
2019-10-26
0.02 0.02 0.02 0.021.60699%
-1.39601%
 0.00000274447€ 1,273,643 
€ 18,999,547 
0.00%
0.01%
 837,205,646 
150
2019-10-25
0.02 0.02 0.02 0.028.87195%
-1.86502%
 0.00000286355€ 169,823 
€ 18,613,454 
0.00%
0.01%
 837,205,646 
152
2019-10-24
0.02 0.02 0.02 0.020.648091%
-11.7235%
 0.00000302599€ 215,630 
€ 17,121,824 
0.00%
0.01%
 837,205,646 
148
2019-10-23
0.02 0.02 0.02 0.02-8.97356%
-9.40489%
 0.00000301862€ 152,187 
€ 16,969,489 
0.00%
0.01%
 837,205,646 
145
2019-10-22
0.02 0.02 0.02 0.02-2.37636%
-3.9006%
 0.00000303825€ 95,867 
€ 18,626,039 
0.00%
0.01%
 837,205,646 
144
2019-10-21
0.02 0.02 0.02 0.02-4.7643%
-3.36953%
 0.00000308092€ 81,539 
€ 19,077,736 
0.00%
0.01%
 837,205,646 
134
2019-10-20
0.02 0.02 0.02 0.024.69132%
1.19134%
 0.00000324739€ 96,930 
€ 20,026,258 
0.00%
0.01%
 837,205,646 
137
2019-10-19
0.02 0.02 0.02 0.020.960126%
-3.73408%
 0.00000317951€ 75,623 
€ 19,073,656 
0.00%
0.01%
 837,205,646 
141
2019-10-18
0.02 0.02 0.02 0.02-2.3439%
-4.57811%
 0.00000315536€ 111,996 
€ 18,858,633 
0.00%
0.01%
 837,205,646 
140
2019-10-17
0.02 0.02 0.02 0.023.65657%
-5.72391%
 0.00000318256€ 170,247 
€ 19,399,523 
0.00%
0.01%
 837,205,646 
140
2019-10-16
0.02 0.02 0.02 0.02-3.17393%
-10.6012%
 0.00000309499€ 170,136 
€ 18,818,821 
0.00%
0.01%
 837,205,646