CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,594,612,847,938 ||| Volume (24h): € 177,781,799,916 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
118 WEMIX (WEMIX) 2.11
$2.28
-2.80%
-16.14%
 0.0000321923€ 7,643,286 
€ 772,889,305 
0.00%
0.03%
 366,638,364 
955,672,089 
$42.53
$110.86
WEMIX WEMIX =
EUR

WEMIX/AUD - A$ 3.49
WEMIX/BGN - 4.12 лв.
WEMIX/BRL - R$ 11.39
WEMIX/CAD - C$ 3.10
WEMIX/CHF - Fr. 2.06
WEMIX/CNY - CN¥ 16.49
WEMIX/CZK - 53.39
WEMIX/DKK - kr. 15.72
WEMIX/EUR - 2.11
WEMIX/GBP - £ 1.81
WEMIX/HKD - HK$ 17.85
WEMIX/HRK - kn 15.70
WEMIX/HUF - Ft 832.45
WEMIX/IDR - Rp 36,224
WEMIX/ILS - 8.39
WEMIX/INR - 190.16
WEMIX/JPY - ¥ 345.34
WEMIX/KRW - 3,072.14
WEMIX/MXN - Mex$ 37.76
WEMIX/MYR - RM 10.80
WEMIX/NOK - kr 24.61
WEMIX/NZD - NZ$ 3.80
WEMIX/PHP - 128.37
WEMIX/PLN - 9.09
WEMIX/RON - lei 10.48
WEMIX/RUB - 210.93
WEMIX/SEK - kr 24.24
WEMIX/SGD - S$ 3.07
WEMIX/THB - ฿ 83.01
WEMIX/TRY - 73.71
WEMIX/USD - $ 2.28
WEMIX/ZAR - R 43.20
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
117
2024-03-29
2.13 2.13 2.13 2.13-2.89%
-16.82%
 0.0000324981€ 7,637,323 
€ 781,014,365 
0.00%
0.03%
 366,638,364 
118
2024-03-28
2.19 2.19 2.05 2.11-2.80%
-16.14%
 0.0000321923€ 7,643,286 
€ 772,889,305 
0.00%
0.03%
 366,638,364 
115
2024-03-27
2.31 2.31 2.06 2.14-5.53%
-15.25%
 0.0000337338€ 11,034,649 
€ 785,839,344 
0.01%
0.03%
 366,449,807 
109
2024-03-26
2.35 2.35 2.25 2.29-2.36%
-3.45%
 0.0000353155€ 6,776,709 
€ 838,359,153 
0.00%
0.03%
 366,386,573 
108
2024-03-25
2.40 2.40 2.28 2.36-1.34%
-8.93%
 0.0000365059€ 6,501,294 
€ 863,426,964 
0.00%
0.03%
 366,156,552 
105
2024-03-24
2.34 2.38 2.30 2.38-0.74%
-1.33%
 0.0000388571€ 4,861,657 
€ 871,632,153 
0.00%
0.04%
 366,087,555 
102
2024-03-23
2.39 2.40 2.37 2.391.18%
4.59%
 0.0000401368€ 5,308,231 
€ 876,048,562 
0.00%
0.04%
 366,024,253 
101
2024-03-22
2.55 2.56 2.37 2.37-5.48%
-6.26%
 0.0000408015€ 5,056,648 
€ 867,953,583 
0.00%
0.04%
 365,955,129 
99
2024-03-21
2.52 2.66 2.44 2.530.14%
-3.84%
 0.000042169€ 5,406,006 
€ 924,194,984 
0.00%
0.04%
 365,886,007 
97
2024-03-20
2.40 2.56 2.35 2.545.75%
-18.11%
 0.0000406278€ 5,075,457 
€ 928,382,743 
0.00%
0.04%
 365,813,110 
94
2024-03-19
2.57 2.57 2.33 2.40-5.85%
-19.40%
 0.000042108€ 4,811,355 
€ 877,361,789 
0.00%
0.04%
 365,744,289 
95
2024-03-18
2.46 2.68 2.46 2.533.16%
-14.40%
 0.0000407216€ 4,657,993 
€ 928,538,139 
0.00%
0.04%
 366,358,473 
103
2024-03-17
2.26 2.45 2.22 2.457.05%
-14.66%
 0.0000390325€ 2,926,345 
€ 897,144,686 
0.00%
0.04%
 366,289,612 
104
2024-03-16
2.51 2.52 2.31 2.31-7.26%
-17.11%
 0.0000379148€ 3,574,615 
€ 845,820,609 
0.00%
0.04%
 366,215,315 
103
2024-03-15
2.54 2.54 2.44 2.52-6.61%
-11.23%
 0.0000397343€ 8,118,728 
€ 923,101,528 
0.00%
0.04%
 366,151,705 
103
2024-03-14
3.09 3.11 2.50 2.67-12.46%
5.62%
 0.0000409055€ 16,609,256 
€ 981,840,487 
0.01%
0.04%
 367,582,343 
98
2024-03-13
2.98 3.17 2.93 3.084.08%
28.02%
 0.0000460763€ 8,855,674 
€ 1,127,941,631 
0.00%
0.04%
 365,905,536 
97
2024-03-12
2.91 3.28 2.87 2.961.42%
29.45%
 0.0000452696€ 16,143,609 
€ 1,087,175,608 
0.01%
0.04%
 367,336,154 
99
2024-03-11
2.92 2.99 2.79 2.92-0.14%
18.26%
 0.0000442583€ 9,987,449 
€ 1,070,949,472 
0.00%
0.04%
 366,885,950 
96
2024-03-10
2.75 2.97 2.72 2.925.53%
13.82%
 0.0000463249€ 5,177,231 
€ 1,071,619,953 
0.00%
0.04%
 366,816,542 
99
2024-03-09
2.72 2.81 2.66 2.771.05%
16.41%
 0.0000442307€ 4,463,843 
€ 1,015,247,977 
0.00%
0.04%
 366,746,992 
97
2024-03-08
2.55 2.83 2.54 2.748.63%
32.45%
 0.000043881€ 4,051,312 
€ 1,004,327,644 
0.00%
0.04%
 366,677,444 
101
2024-03-07
2.43 2.57 2.42 2.556.01%
25.08%
 0.000041296€ 2,468,243 
€ 933,756,123 
0.00%
0.04%
 366,607,984 
102
2024-03-06
2.30 2.41 2.27 2.417.12%
16.82%
 0.0000396583€ 3,183,531 
€ 883,358,388 
0.00%
0.04%
 366,073,197 
103
2024-03-05
2.50 2.55 2.23 2.30-8.70%
16.68%
 0.0000394252€ 5,132,275 
€ 840,883,097 
0.00%
0.04%
 365,942,880 
102
2024-03-04
2.60 2.63 2.47 2.52-0.16%
32.23%
 0.0000405203€ 6,049,571 
€ 920,755,855 
0.00%
0.04%
 365,693,987 
100
2024-03-03
2.40 2.61 2.32 2.597.94%
34.25%
 0.000044519€ 7,917,292 
€ 942,580,741 
0.00%
0.04%
 364,076,518 
103
2024-03-02
2.09 2.36 2.09 2.3614.93%
25.44%
 0.0000412794€ 7,108,646 
€ 857,582,116 
0.00%
0.04%
 363,994,745 
108
2024-03-01
2.05 2.07 2.05 2.060.27%
8.56%
 0.0000354907€ 3,138,456 
€ 748,205,067 
0.00%
0.03%
 363,919,265 
102
2024-02-29
2.06 2.09 2.03 2.05-0.98%
7.33%
 0.000036281€ 4,480,067 
€ 745,316,429 
0.00%
0.03%
 363,849,919