Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,594,612,847,938 ||| Volume (24h): € 177,781,799,916 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 118 102 | 2024-03-23 105 | 2024-03-24 | -3 108 | 2024-03-25 | -3 109 | 2024-03-26 | -1 115 | 2024-03-27 | -6 118 | 2024-03-28 | -3 118 | 2024-03-29 | -16 | WEMIX (WEMIX) | € 2.11 $2.28 | -2.80% -16.14% | 0.0000321923 | € 7,643,286 € 772,889,305 | 0.00% 0.03% | 366,638,364 955,672,089  | $42.53 $110.86 | |
WEMIX/AUD - A$ 3.49 WEMIX/BGN - 4.12 лв. WEMIX/BRL - R$ 11.39 WEMIX/CAD - C$ 3.10 WEMIX/CHF - Fr. 2.06 WEMIX/CNY - CN¥ 16.49 WEMIX/CZK - Kč 53.39 WEMIX/DKK - kr. 15.72
WEMIX/EUR - € 2.11 WEMIX/GBP - £ 1.81 WEMIX/HKD - HK$ 17.85 WEMIX/HRK - kn 15.70 WEMIX/HUF - Ft 832.45 WEMIX/IDR - Rp 36,224 WEMIX/ILS - ₪ 8.39 WEMIX/INR - ₹ 190.16
WEMIX/JPY - ¥ 345.34 WEMIX/KRW - ₩ 3,072.14 WEMIX/MXN - Mex$ 37.76 WEMIX/MYR - RM 10.80 WEMIX/NOK - kr 24.61 WEMIX/NZD - NZ$ 3.80 WEMIX/PHP - ₱ 128.37 WEMIX/PLN - zł 9.09
WEMIX/RON - lei 10.48 WEMIX/RUB - ₽ 210.93 WEMIX/SEK - kr 24.24 WEMIX/SGD - S$ 3.07 WEMIX/THB - ฿ 83.01 WEMIX/TRY - ₺ 73.71 WEMIX/USD - $ 2.28 WEMIX/ZAR - R 43.20
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 117 2024-03-29 | € 2.13 | € 2.13 | € 2.13 | € 2.13 | -2.89% -16.82% | 0.0000324981 | € 7,637,323 € 781,014,365 | 0.00% 0.03% | 366,638,364 | 118 2024-03-28 | € 2.19 | € 2.19 | € 2.05 | € 2.11 | -2.80% -16.14% | 0.0000321923 | € 7,643,286 € 772,889,305 | 0.00% 0.03% | 366,638,364 | 115 2024-03-27 | € 2.31 | € 2.31 | € 2.06 | € 2.14 | -5.53% -15.25% | 0.0000337338 | € 11,034,649 € 785,839,344 | 0.01% 0.03% | 366,449,807 | 109 2024-03-26 | € 2.35 | € 2.35 | € 2.25 | € 2.29 | -2.36% -3.45% | 0.0000353155 | € 6,776,709 € 838,359,153 | 0.00% 0.03% | 366,386,573 | 108 2024-03-25 | € 2.40 | € 2.40 | € 2.28 | € 2.36 | -1.34% -8.93% | 0.0000365059 | € 6,501,294 € 863,426,964 | 0.00% 0.03% | 366,156,552 | 105 2024-03-24 | € 2.34 | € 2.38 | € 2.30 | € 2.38 | -0.74% -1.33% | 0.0000388571 | € 4,861,657 € 871,632,153 | 0.00% 0.04% | 366,087,555 | 102 2024-03-23 | € 2.39 | € 2.40 | € 2.37 | € 2.39 | 1.18% 4.59% | 0.0000401368 | € 5,308,231 € 876,048,562 | 0.00% 0.04% | 366,024,253 | 101 2024-03-22 | € 2.55 | € 2.56 | € 2.37 | € 2.37 | -5.48% -6.26% | 0.0000408015 | € 5,056,648 € 867,953,583 | 0.00% 0.04% | 365,955,129 | 99 2024-03-21 | € 2.52 | € 2.66 | € 2.44 | € 2.53 | 0.14% -3.84% | 0.000042169 | € 5,406,006 € 924,194,984 | 0.00% 0.04% | 365,886,007 | 97 2024-03-20 | € 2.40 | € 2.56 | € 2.35 | € 2.54 | 5.75% -18.11% | 0.0000406278 | € 5,075,457 € 928,382,743 | 0.00% 0.04% | 365,813,110 | 94 2024-03-19 | € 2.57 | € 2.57 | € 2.33 | € 2.40 | -5.85% -19.40% | 0.000042108 | € 4,811,355 € 877,361,789 | 0.00% 0.04% | 365,744,289 | 95 2024-03-18 | € 2.46 | € 2.68 | € 2.46 | € 2.53 | 3.16% -14.40% | 0.0000407216 | € 4,657,993 € 928,538,139 | 0.00% 0.04% | 366,358,473 | 103 2024-03-17 | € 2.26 | € 2.45 | € 2.22 | € 2.45 | 7.05% -14.66% | 0.0000390325 | € 2,926,345 € 897,144,686 | 0.00% 0.04% | 366,289,612 | 104 2024-03-16 | € 2.51 | € 2.52 | € 2.31 | € 2.31 | -7.26% -17.11% | 0.0000379148 | € 3,574,615 € 845,820,609 | 0.00% 0.04% | 366,215,315 | 103 2024-03-15 | € 2.54 | € 2.54 | € 2.44 | € 2.52 | -6.61% -11.23% | 0.0000397343 | € 8,118,728 € 923,101,528 | 0.00% 0.04% | 366,151,705 | 103 2024-03-14 | € 3.09 | € 3.11 | € 2.50 | € 2.67 | -12.46% 5.62% | 0.0000409055 | € 16,609,256 € 981,840,487 | 0.01% 0.04% | 367,582,343 | 98 2024-03-13 | € 2.98 | € 3.17 | € 2.93 | € 3.08 | 4.08% 28.02% | 0.0000460763 | € 8,855,674 € 1,127,941,631 | 0.00% 0.04% | 365,905,536 | 97 2024-03-12 | € 2.91 | € 3.28 | € 2.87 | € 2.96 | 1.42% 29.45% | 0.0000452696 | € 16,143,609 € 1,087,175,608 | 0.01% 0.04% | 367,336,154 | 99 2024-03-11 | € 2.92 | € 2.99 | € 2.79 | € 2.92 | -0.14% 18.26% | 0.0000442583 | € 9,987,449 € 1,070,949,472 | 0.00% 0.04% | 366,885,950 | 96 2024-03-10 | € 2.75 | € 2.97 | € 2.72 | € 2.92 | 5.53% 13.82% | 0.0000463249 | € 5,177,231 € 1,071,619,953 | 0.00% 0.04% | 366,816,542 | 99 2024-03-09 | € 2.72 | € 2.81 | € 2.66 | € 2.77 | 1.05% 16.41% | 0.0000442307 | € 4,463,843 € 1,015,247,977 | 0.00% 0.04% | 366,746,992 | 97 2024-03-08 | € 2.55 | € 2.83 | € 2.54 | € 2.74 | 8.63% 32.45% | 0.000043881 | € 4,051,312 € 1,004,327,644 | 0.00% 0.04% | 366,677,444 | 101 2024-03-07 | € 2.43 | € 2.57 | € 2.42 | € 2.55 | 6.01% 25.08% | 0.000041296 | € 2,468,243 € 933,756,123 | 0.00% 0.04% | 366,607,984 | 102 2024-03-06 | € 2.30 | € 2.41 | € 2.27 | € 2.41 | 7.12% 16.82% | 0.0000396583 | € 3,183,531 € 883,358,388 | 0.00% 0.04% | 366,073,197 | 103 2024-03-05 | € 2.50 | € 2.55 | € 2.23 | € 2.30 | -8.70% 16.68% | 0.0000394252 | € 5,132,275 € 840,883,097 | 0.00% 0.04% | 365,942,880 | 102 2024-03-04 | € 2.60 | € 2.63 | € 2.47 | € 2.52 | -0.16% 32.23% | 0.0000405203 | € 6,049,571 € 920,755,855 | 0.00% 0.04% | 365,693,987 | 100 2024-03-03 | € 2.40 | € 2.61 | € 2.32 | € 2.59 | 7.94% 34.25% | 0.000044519 | € 7,917,292 € 942,580,741 | 0.00% 0.04% | 364,076,518 | 103 2024-03-02 | € 2.09 | € 2.36 | € 2.09 | € 2.36 | 14.93% 25.44% | 0.0000412794 | € 7,108,646 € 857,582,116 | 0.00% 0.04% | 363,994,745 | 108 2024-03-01 | € 2.05 | € 2.07 | € 2.05 | € 2.06 | 0.27% 8.56% | 0.0000354907 | € 3,138,456 € 748,205,067 | 0.00% 0.03% | 363,919,265 | 102 2024-02-29 | € 2.06 | € 2.09 | € 2.03 | € 2.05 | -0.98% 7.33% | 0.000036281 | € 4,480,067 € 745,316,429 | 0.00% 0.03% | 363,849,919 |
|