Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,383,775,887,306 ||| Volume (24h): € 150,453,874,426 ||| Número de Moedas: 695
WILD/AUD - A$ 1.33 WILD/BGN - 1.59 лв. WILD/BRL - R$ 4.46 WILD/CAD - C$ 1.19 WILD/CHF - Fr. 0.79 WILD/CNY - CN¥ 6.30 WILD/CZK - Kč 20.47 WILD/DKK - kr. 6.06
WILD/EUR - € 0.81 WILD/GBP - £ 0.70 WILD/HKD - HK$ 6.81 WILD/HRK - kn 6.16 WILD/HUF - Ft 319.25 WILD/IDR - Rp 14,053 WILD/ILS - ₪ 3.28 WILD/INR - ₹ 72.46
WILD/JPY - ¥ 134.65 WILD/KRW - ₩ 1,190.95 WILD/MXN - Mex$ 14.73 WILD/MYR - RM 4.16 WILD/NOK - kr 9.47 WILD/NZD - NZ$ 1.46 WILD/PHP - ₱ 49.93 WILD/PLN - zł 3.50
WILD/RON - lei 4.04 WILD/RUB - ₽ 81.56 WILD/SEK - kr 9.40 WILD/SGD - S$ 1.18 WILD/THB - ฿ 32.08 WILD/TRY - ₺ 28.32 WILD/USD - $ 0.87 WILD/ZAR - R 16.61
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 261 2024-04-24 | € 0.84 | € 0.84 | € 0.81 | € 0.81 | -4.25% 9.13% | 0.000013578 | € 1,050,319 € 214,389,015 | 0.00% 0.01% | 263,975,969 | 263 2024-04-23 | € 0.86 | € 0.87 | € 0.83 | € 0.84 | -3.04% 5.25% | 0.0000134963 | € 1,066,415 € 221,808,983 | 0.00% 0.01% | 263,976,594 | 255 2024-04-22 | € 0.86 | € 0.88 | € 0.85 | € 0.86 | 1.45% 6.16% | 0.0000138285 | € 925,496 € 227,789,592 | 0.00% 0.01% | 263,975,789 | 251 2024-04-21 | € 0.87 | € 0.88 | € 0.84 | € 0.85 | -1.91% -1.70% | 0.0000140007 | € 842,409 € 224,522,202 | 0.00% 0.01% | 263,971,012 | 250 2024-04-20 | € 0.82 | € 0.87 | € 0.81 | € 0.87 | 5.05% 22.03% | 0.0000143009 | € 929,056 € 228,926,282 | 0.00% 0.01% | 263,970,515 | 251 2024-04-19 | € 0.80 | € 0.83 | € 0.77 | € 0.83 | 4.06% -2.33% | 0.000013627 | € 1,341,502 € 218,108,463 | 0.00% 0.01% | 263,971,781 | 254 2024-04-18 | € 0.74 | € 0.83 | € 0.74 | € 0.79 | 6.06% -27.47% | 0.0000132581 | € 1,658,462 € 208,497,520 | 0.00% 0.01% | 263,967,913 | 259 2024-04-17 | € 0.81 | € 0.85 | € 0.75 | € 0.75 | -6.63% -23.77% | 0.0000128843 | € 1,676,453 € 197,166,156 | 0.00% 0.01% | 263,967,913 | 248 2024-04-16 | € 0.81 | € 0.82 | € 0.75 | € 0.80 | -1.73% -16.55% | 0.000013304 | € 1,921,312 € 212,014,626 | 0.00% 0.01% | 264,018,148 | 246 2024-04-15 | € 0.90 | € 0.93 | € 0.79 | € 0.81 | -6.06% -16.10% | 0.0000136854 | € 2,205,252 € 214,873,207 | 0.00% 0.01% | 263,970,351 | 238 2024-04-14 | € 0.74 | € 0.88 | € 0.74 | € 0.86 | 31.21% 2.61% | 0.0000144838 | € 3,170,558 € 228,344,813 | 0.00% 0.01% | 263,991,995 | 265 2024-04-13 | € 0.88 | € 0.89 | € 0.66 | € 0.66 | -21.91% -26.17% | 0.0000111845 | € 2,447,697 € 174,020,359 | 0.00% 0.01% | 263,971,268 | 251 2024-04-12 | € 1.05 | € 1.05 | € 0.84 | € 0.84 | -22.19% -5.14% | 0.0000134885 | € 2,419,381 € 222,439,359 | 0.00% 0.01% | 263,970,830 | 242 2024-04-11 | € 0.96 | € 1.08 | € 0.96 | € 1.04 | 7.54% 19.54% | 0.0000159569 | € 2,135,514 € 275,648,588 | 0.00% 0.01% | 264,316,069 | 257 2024-04-10 | € 0.96 | € 0.96 | € 0.90 | € 0.96 | -0.63% 11.38% | 0.0000147719 | € 1,649,721 € 253,768,623 | 0.00% 0.01% | 264,313,322 | 262 2024-04-09 | € 0.99 | € 0.99 | € 0.86 | € 0.94 | -1.20% 9.14% | 0.0000147485 | € 1,934,618 € 248,459,808 | 0.00% 0.01% | 264,217,008 | 268 2024-04-08 | € 0.84 | € 0.95 | € 0.82 | € 0.95 | 14.59% -1.77% | 0.0000144031 | € 1,303,357 € 252,221,320 | 0.00% 0.01% | 264,177,506 | 292 2024-04-07 | € 0.88 | € 0.88 | € 0.83 | € 0.83 | -5.60% -21.01% | 0.0000130235 | € 1,449,037 € 219,050,784 | 0.00% 0.01% | 264,176,313 | 274 2024-04-06 | € 0.88 | € 0.91 | € 0.88 | € 0.88 | -0.58% -11.23% | 0.0000138333 | € 1,147,449 € 232,638,520 | 0.00% 0.01% | 264,169,499 | 272 2024-04-05 | € 0.87 | € 0.88 | € 0.84 | € 0.88 | 3.71% -9.82% | 0.0000141354 | € 1,222,857 € 233,170,746 | 0.00% 0.01% | 264,142,047 | 281 2024-04-04 | € 0.86 | € 0.87 | € 0.83 | € 0.86 | 0.21% 1.96% | 0.0000137975 | € 983,157 € 228,361,042 | 0.00% 0.01% | 264,142,047 | 267 2024-04-03 | € 0.86 | € 0.90 | € 0.86 | € 0.88 | 1.67% 36.60% | 0.0000144623 | € 1,696,094 € 233,179,031 | 0.00% 0.01% | 264,140,456 | 277 2024-04-02 | € 0.97 | € 0.97 | € 0.84 | € 0.87 | -11.58% 21.27% | 0.0000142389 | € 2,786,081 € 226,123,154 | 0.00% 0.01% | 259,472,940 | 268 2024-04-01 | € 1.06 | € 1.06 | € 0.95 | € 0.98 | -7.12% 32.96% | 0.0000151043 | € 1,660,239 € 253,496,021 | 0.00% 0.01% | 259,445,605 | 261 2024-03-31 | € 1.03 | € 1.11 | € 1.02 | € 1.05 | 5.66% 68.52% | 0.0000159845 | € 2,414,012 € 272,479,142 | 0.00% 0.01% | 259,441,810 | 272 2024-03-30 | € 1.00 | € 1.00 | € 0.92 | € 0.99 | -1.50% 58.54% | 0.0000153902 | € 2,566,629 € 258,017,917 | 0.00% 0.01% | 259,581,906 | 268 2024-03-29 | € 0.84 | € 1.01 | € 0.84 | € 1.01 | 18.54% 69.85% | 0.0000156089 | € 5,296,756 € 262,497,490 | 0.00% 0.01% | 259,615,211 | 301 2024-03-28 | € 0.65 | € 0.86 | € 0.65 | € 0.85 | 31.81% 37.91% | 0.0000129739 | € 3,418,929 € 220,555,221 | 0.00% 0.01% | 259,609,008 | 344 2024-03-27 | € 0.71 | € 0.71 | € 0.64 | € 0.64 | -5.46% 27.67% | 0.0000101172 | € 2,097,119 € 166,926,740 | 0.00% 0.01% | 259,545,342 | 329 2024-03-26 | € 0.71 | € 0.84 | € 0.68 | € 0.71 | -2.94% 47.46% | 0.0000109523 | € 3,878,653 € 184,180,488 | 0.00% 0.01% | 259,545,342 |
|