Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,335,874,456,373 ||| Volume (24h): € 130,168,205,508 ||| Número de Moedas: 687
WMT/AUD - A$ 0.51 WMT/BGN - 0.60 лв. WMT/BRL - R$ 1.71 WMT/CAD - C$ 0.45 WMT/CHF - Fr. 0.30 WMT/CNY - CN¥ 2.38 WMT/CZK - Kč 7.80 WMT/DKK - kr. 2.30
WMT/EUR - € 0.31 WMT/GBP - £ 0.27 WMT/HKD - HK$ 2.58 WMT/HRK - kn 2.33 WMT/HUF - Ft 121.69 WMT/IDR - Rp 5,335 WMT/ILS - ₪ 1.24 WMT/INR - ₹ 27.43
WMT/JPY - ¥ 50.87 WMT/KRW - ₩ 452.16 WMT/MXN - Mex$ 5.63 WMT/MYR - RM 1.57 WMT/NOK - kr 3.62 WMT/NZD - NZ$ 0.56 WMT/PHP - ₱ 18.94 WMT/PLN - zł 1.33
WMT/RON - lei 1.54 WMT/RUB - ₽ 30.89 WMT/SEK - kr 3.59 WMT/SGD - S$ 0.45 WMT/THB - ฿ 12.11 WMT/TRY - ₺ 10.69 WMT/USD - $ 0.33 WMT/ZAR - R 6.35
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 319 2024-04-20 | € 0.30 | € 0.32 | € 0.30 | € 0.31 | 1.79% 2.86% | 0.00000517243 | € 2,192,145 € 151,686,680 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | € 0.30 | € 0.31 | € 0.27 | € 0.30 | 2.85% 3.51% | 0.00000500453 | € 2,868,331 € 149,245,544 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | € 0.27 | € 0.29 | € 0.27 | € 0.29 | 6.32% -16.10% | 0.00000492401 | € 2,447,097 € 144,281,715 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | € 0.28 | € 0.28 | € 0.26 | € 0.28 | -1.80% -15.45% | 0.00000476455 | € 2,154,286 € 135,851,834 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 0.40% -20.97% | 0.00000468315 | € 2,165,976 € 139,030,754 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | € 0.29 | € 0.30 | € 0.27 | € 0.28 | 4.27% -28.95% | 0.00000471505 | € 2,813,489 € 137,936,806 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | € 0.24 | € 0.27 | € 0.24 | € 0.27 | 21.26% -27.95% | 0.00000449585 | € 3,280,823 € 132,054,476 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | € 0.30 | € 0.31 | € 0.22 | € 0.22 | -24.07% -30.22% | 0.00000375639 | € 4,166,195 € 108,898,047 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | € 0.36 | € 0.37 | € 0.28 | € 0.29 | -15.83% 0.06% | 0.00000464178 | € 3,718,813 € 142,625,950 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | € 0.32 | € 0.35 | € 0.32 | € 0.35 | 8.34% 10.14% | 0.00000535941 | € 3,507,136 € 172,275,283 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | € 0.35 | € 0.36 | € 0.32 | € 0.32 | -9.11% 31.16% | 0.00000492488 | € 4,343,944 € 157,435,037 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | € 0.38 | € 0.38 | € 0.33 | € 0.35 | -9.73% 69.45% | 0.00000548241 | € 4,987,267 € 171,926,189 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | € 0.39 | € 0.40 | € 0.37 | € 0.38 | 1.17% 86.23% | 0.00000575255 | € 6,450,589 € 187,548,010 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | € 0.32 | € 0.37 | € 0.32 | € 0.37 | 17.45% 70.84% | 0.00000575726 | € 6,658,125 € 180,285,839 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | € 0.28 | € 0.31 | € 0.28 | € 0.31 | 11.27% 55.27% | 0.00000493035 | € 3,561,455 € 154,373,730 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | € 0.31 | € 0.31 | € 0.29 | € 0.29 | -6.25% 40.39% | 0.00000458319 | € 4,621,848 € 140,773,045 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | € 0.25 | € 0.32 | € 0.25 | € 0.32 | 29.01% 54.72% | 0.00000502936 | € 4,998,699 € 154,995,258 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | € 0.22 | € 0.26 | € 0.22 | € 0.25 | 22.21% 21.86% | 0.0000041246 | € 5,931,718 € 123,828,962 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | € 0.21 | € 0.21 | € 0.19 | € 0.21 | 1.12% -1.43% | 0.00000341066 | € 2,539,778 € 102,668,448 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | € 0.22 | € 0.22 | € 0.20 | € 0.21 | -4.85% -4.50% | 0.00000317751 | € 2,190,049 € 101,095,711 | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | € 0.20 | € 0.22 | € 0.20 | € 0.22 | 6.24% 2.80% | 0.00000328306 | € 2,186,292 € 106,095,244 | 0.00% 0.00% | 491,838,755 | 467 2024-03-30 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -0.81% -1.49% | 0.00000314369 | € 2,033,936 € 99,860,268 | 0.00% 0.00% | 491,838,755 | 462 2024-03-29 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | 0.09% -0.66% | 0.00000316626 | € 1,989,482 € 100,877,162 | 0.00% 0.00% | 491,838,755 | 467 2024-03-28 | € 0.20 | € 0.21 | € 0.20 | € 0.20 | 0.16% -1.50% | 0.00000311822 | € 2,185,243 € 100,428,372 | 0.00% 0.00% | 491,838,755 | 457 2024-03-27 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | -2.08% 0.33% | 0.00000323426 | € 2,452,469 € 101,123,317 | 0.00% 0.00% | 491,838,755 | 457 2024-03-26 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | -1.88% 8.31% | 0.00000324272 | € 2,335,014 € 103,337,354 | 0.00% 0.00% | 491,838,755 | 446 2024-03-25 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | 2.49% -3.32% | 0.00000331331 | € 2,187,156 € 105,264,174 | 0.00% 0.00% | 491,838,755 | 442 2024-03-24 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 1.58% -5.50% | 0.00000339492 | € 2,065,076 € 102,312,763 | 0.00% 0.00% | 491,838,755 | 444 2024-03-23 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -0.07% -7.03% | 0.00000343587 | € 2,089,858 € 100,770,824 | 0.00% 0.00% | 491,838,755 | 439 2024-03-22 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | -0.84% -14.15% | 0.00000353206 | € 2,211,975 € 100,982,008 | 0.00% 0.00% | 491,838,755 |
|