Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,598,883,549,308 ||| Volume (24h): € 175,803,067,757 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 206 | Wrapped Beacon ETH (WBETH) | € 3,408.28 $3,688.73 | 1.52% 2.59% | 0.0520485 | € 11,739,370 € 3,053,324,163 | 0.01% 0.12% | 895,855 | $168.03 | |
WBETH/AUD - A$ 5,642.83 WBETH/BGN - 6,663.25 лв. WBETH/BRL - R$ 18,412.66 WBETH/CAD - C$ 5,007.27 WBETH/CHF - Fr. 3,337.01 WBETH/CNY - CN¥ 26,656.98 WBETH/CZK - Kč 86,315.91 WBETH/DKK - kr. 25,417.23
WBETH/EUR - € 3,408.28 WBETH/GBP - £ 2,920.44 WBETH/HKD - HK$ 28,862.28 WBETH/HRK - kn 25,387.24 WBETH/HUF - Ft 1,345,895.85 WBETH/IDR - Rp 58,566,704 WBETH/ILS - ₪ 13,562.39 WBETH/INR - ₹ 307,452.69
WBETH/JPY - ¥ 558,340.93 WBETH/KRW - ₩ 4,967,022.49 WBETH/MXN - Mex$ 61,057.70 WBETH/MYR - RM 17,458.80 WBETH/NOK - kr 39,787.38 WBETH/NZD - NZ$ 6,150.33 WBETH/PHP - ₱ 207,551.93 WBETH/PLN - zł 14,703.06
WBETH/RON - lei 16,948.24 WBETH/RUB - ₽ 341,023.46 WBETH/SEK - kr 39,190.54 WBETH/SGD - S$ 4,970.64 WBETH/THB - ฿ 134,210.75 WBETH/TRY - ₺ 119,177.33 WBETH/USD - $ 3,688.73 WBETH/ZAR - R 69,837.99
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 206 2024-03-29 | € 3,411.28 | € 3,411.28 | € 3,411.28 | € 3,411.28 | 1.71% 2.19% | 0.052042 | € 11,228,768 € 3,056,014,790 | 0.01% 0.12% | 895,855 | 206 2024-03-28 | € 3,348.33 | € 3,422.76 | € 3,336.28 | € 3,408.28 | 1.52% 2.59% | 0.0520485 | € 11,739,370 € 3,053,324,163 | 0.01% 0.12% | 895,855 | 206 2024-03-27 | € 3,451.63 | € 3,454.88 | € 3,309.39 | € 3,351.11 | -1.77% 1.17% | 0.0527152 | € 12,020,219 € 3,002,115,034 | 0.01% 0.12% | 895,855 | 206 2024-03-26 | € 3,423.77 | € 3,481.81 | € 3,399.54 | € 3,434.79 | -0.25% 12.30% | 0.0530121 | € 13,065,886 € 3,077,106,935 | 0.01% 0.12% | 895,864 | 206 2024-03-25 | € 3,300.74 | € 3,476.38 | € 3,274.54 | € 3,429.21 | 4.87% 1.96% | 0.0530883 | € 15,225,772 € 3,072,153,110 | 0.01% 0.12% | 895,877 | 206 2024-03-24 | € 3,194.16 | € 3,257.46 | € 3,160.49 | € 3,257.46 | 1.02% -5.66% | 0.0531621 | € 4,517,822 € 2,918,282,991 | 0.00% 0.12% | 895,875 | 206 2024-03-23 | € 3,158.83 | € 3,252.28 | € 3,158.83 | € 3,219.78 | 3.04% -4.52% | 0.0539945 | € 7,036,477 € 2,884,476,245 | 0.01% 0.12% | 895,863 | 206 2024-03-22 | € 3,323.88 | € 3,362.03 | € 3,132.31 | € 3,132.31 | -5.60% -11.77% | 0.0538856 | € 7,117,561 € 2,806,109,397 | 0.00% 0.12% | 895,859 | 206 2024-03-21 | € 3,312.90 | € 3,341.87 | € 3,257.01 | € 3,303.74 | 0.19% -9.24% | 0.0550629 | € 17,246,809 € 2,959,686,768 | 0.01% 0.12% | 895,858 | 206 2024-03-20 | € 2,998.66 | € 3,335.58 | € 2,976.90 | € 3,335.58 | 9.75% -11.90% | 0.0536012 | € 36,283,538 € 2,988,204,397 | 0.01% 0.12% | 895,858 | 206 2024-03-19 | € 3,342.41 | € 3,342.41 | € 3,068.51 | € 3,117.18 | -6.87% -16.79% | 0.0530375 | € 22,804,991 € 2,792,523,236 | 0.01% 0.12% | 895,849 | 206 2024-03-18 | € 3,396.87 | € 3,440.10 | € 3,299.21 | € 3,327.46 | -3.95% -13.42% | 0.053691 | € 12,072,467 € 2,980,903,158 | 0.00% 0.12% | 895,849 | 206 2024-03-17 | € 3,334.23 | € 3,461.37 | € 3,286.56 | € 3,461.37 | 2.61% -4.86% | 0.0551615 | € 8,970,160 € 3,100,958,616 | 0.00% 0.12% | 895,877 | 206 2024-03-16 | € 3,560.70 | € 3,560.70 | € 3,367.05 | € 3,367.05 | -2.99% -9.05% | 0.0552734 | € 13,048,952 € 3,013,782,416 | 0.01% 0.13% | 895,080 | 206 2024-03-15 | € 3,700.91 | € 3,700.91 | € 3,442.33 | € 3,526.60 | -4.12% -4.70% | 0.0555819 | € 14,646,611 € 3,157,325,790 | 0.00% 0.12% | 895,288 | 206 2024-03-14 | € 3,779.32 | € 3,779.32 | € 3,552.57 | € 3,657.38 | -2.73% 0.55% | 0.05601 | € 24,446,770 € 3,274,395,532 | 0.01% 0.13% | 895,284 | 206 2024-03-13 | € 3,756.13 | € 3,840.68 | € 3,728.17 | € 3,783.69 | 1.50% 4.15% | 0.0564163 | € 18,964,551 € 3,385,660,925 | 0.01% 0.13% | 894,805 | 206 2024-03-12 | € 3,834.65 | € 3,834.65 | € 3,725.37 | € 3,725.37 | -2.79% 13.14% | 0.0572487 | € 17,247,193 € 3,328,270,735 | 0.01% 0.13% | 893,406 | 206 2024-03-11 | € 3,659.52 | € 3,831.57 | € 3,617.68 | € 3,831.57 | 6.88% 12.87% | 0.0578315 | € 23,300,247 € 3,417,302,939 | 0.01% 0.13% | 891,881 | 206 2024-03-10 | € 3,695.91 | € 3,737.11 | € 3,663.79 | € 3,663.79 | -0.61% 12.01% | 0.0579063 | € 21,984,322 € 3,267,665,459 | 0.01% 0.13% | 891,881 | 206 2024-03-09 | € 3,666.34 | € 3,711.05 | € 3,666.34 | € 3,683.94 | 0.47% 14.87% | 0.0588587 | € 6,852,022 € 3,279,936,969 | 0.00% 0.13% | 890,335 | 206 2024-03-08 | € 3,682.65 | € 3,747.83 | € 3,668.84 | € 3,690.24 | 1.17% 14.42% | 0.0590714 | € 16,467,470 € 3,282,127,971 | 0.01% 0.13% | 889,408 | 206 2024-03-07 | € 3,634.79 | € 3,720.01 | € 3,562.33 | € 3,654.90 | 1.17% 16.51% | 0.0592585 | € 10,302,491 € 3,250,689,074 | 0.00% 0.13% | 889,408 | 206 2024-03-06 | € 3,379.87 | € 3,679.12 | € 3,348.92 | € 3,628.36 | 9.35% 14.65% | 0.0596314 | € 15,138,661 € 3,227,046,017 | 0.00% 0.13% | 889,396 | 206 2024-03-05 | € 3,448.70 | € 3,597.09 | € 3,075.49 | € 3,334.49 | -1.79% 8.15% | 0.0572112 | € 18,518,799 € 2,965,672,005 | 0.00% 0.13% | 889,393 | 206 2024-03-04 | € 3,313.87 | € 3,415.10 | € 3,296.67 | € 3,396.75 | 2.90% 12.38% | 0.054665 | € 8,473,799 € 3,021,042,007 | 0.00% 0.12% | 889,392 | 206 2024-03-03 | € 3,244.66 | € 3,293.91 | € 3,227.69 | € 3,289.83 | 1.68% 12.00% | 0.0568941 | € 8,713,124 € 2,925,947,755 | 0.01% 0.13% | 889,391 | 206 2024-03-02 | € 3,257.78 | € 3,265.84 | € 3,230.07 | € 3,236.21 | -0.57% 14.26% | 0.0567008 | € 7,156,567 € 2,878,257,322 | 0.00% 0.13% | 889,391 | 206 2024-03-01 | € 3,177.46 | € 3,269.42 | € 3,177.46 | € 3,264.51 | 2.57% 16.62% | 0.056353 | € 13,326,955 € 2,903,421,426 | 0.01% 0.13% | 889,390 | 206 2024-02-29 | € 3,211.79 | € 3,337.13 | € 3,155.39 | € 3,155.39 | -0.45% 10.99% | 0.0558874 | € 14,120,857 € 2,490,830,945 | 0.01% 0.11% | 789,389 |
|