CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,598,883,549,308 ||| Volume (24h): € 175,803,067,757 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
206 Wrapped Beacon ETH (WBETH) 3,408.28
$3,688.73
1.52%
2.59%
 0.0520485€ 11,739,370 
€ 3,053,324,163 
0.01%
0.12%
 895,855 $168.03
WBETH Wrapped Beacon ETH =
EUR

WBETH/AUD - A$ 5,642.83
WBETH/BGN - 6,663.25 лв.
WBETH/BRL - R$ 18,412.66
WBETH/CAD - C$ 5,007.27
WBETH/CHF - Fr. 3,337.01
WBETH/CNY - CN¥ 26,656.98
WBETH/CZK - 86,315.91
WBETH/DKK - kr. 25,417.23
WBETH/EUR - 3,408.28
WBETH/GBP - £ 2,920.44
WBETH/HKD - HK$ 28,862.28
WBETH/HRK - kn 25,387.24
WBETH/HUF - Ft 1,345,895.85
WBETH/IDR - Rp 58,566,704
WBETH/ILS - 13,562.39
WBETH/INR - 307,452.69
WBETH/JPY - ¥ 558,340.93
WBETH/KRW - 4,967,022.49
WBETH/MXN - Mex$ 61,057.70
WBETH/MYR - RM 17,458.80
WBETH/NOK - kr 39,787.38
WBETH/NZD - NZ$ 6,150.33
WBETH/PHP - 207,551.93
WBETH/PLN - 14,703.06
WBETH/RON - lei 16,948.24
WBETH/RUB - 341,023.46
WBETH/SEK - kr 39,190.54
WBETH/SGD - S$ 4,970.64
WBETH/THB - ฿ 134,210.75
WBETH/TRY - 119,177.33
WBETH/USD - $ 3,688.73
WBETH/ZAR - R 69,837.99
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
206
2024-03-29
3,411.28 3,411.28 3,411.28 3,411.281.71%
2.19%
 0.052042€ 11,228,768 
€ 3,056,014,790 
0.01%
0.12%
 895,855 
206
2024-03-28
3,348.33 3,422.76 3,336.28 3,408.281.52%
2.59%
 0.0520485€ 11,739,370 
€ 3,053,324,163 
0.01%
0.12%
 895,855 
206
2024-03-27
3,451.63 3,454.88 3,309.39 3,351.11-1.77%
1.17%
 0.0527152€ 12,020,219 
€ 3,002,115,034 
0.01%
0.12%
 895,855 
206
2024-03-26
3,423.77 3,481.81 3,399.54 3,434.79-0.25%
12.30%
 0.0530121€ 13,065,886 
€ 3,077,106,935 
0.01%
0.12%
 895,864 
206
2024-03-25
3,300.74 3,476.38 3,274.54 3,429.214.87%
1.96%
 0.0530883€ 15,225,772 
€ 3,072,153,110 
0.01%
0.12%
 895,877 
206
2024-03-24
3,194.16 3,257.46 3,160.49 3,257.461.02%
-5.66%
 0.0531621€ 4,517,822 
€ 2,918,282,991 
0.00%
0.12%
 895,875 
206
2024-03-23
3,158.83 3,252.28 3,158.83 3,219.783.04%
-4.52%
 0.0539945€ 7,036,477 
€ 2,884,476,245 
0.01%
0.12%
 895,863 
206
2024-03-22
3,323.88 3,362.03 3,132.31 3,132.31-5.60%
-11.77%
 0.0538856€ 7,117,561 
€ 2,806,109,397 
0.00%
0.12%
 895,859 
206
2024-03-21
3,312.90 3,341.87 3,257.01 3,303.740.19%
-9.24%
 0.0550629€ 17,246,809 
€ 2,959,686,768 
0.01%
0.12%
 895,858 
206
2024-03-20
2,998.66 3,335.58 2,976.90 3,335.589.75%
-11.90%
 0.0536012€ 36,283,538 
€ 2,988,204,397 
0.01%
0.12%
 895,858 
206
2024-03-19
3,342.41 3,342.41 3,068.51 3,117.18-6.87%
-16.79%
 0.0530375€ 22,804,991 
€ 2,792,523,236 
0.01%
0.12%
 895,849 
206
2024-03-18
3,396.87 3,440.10 3,299.21 3,327.46-3.95%
-13.42%
 0.053691€ 12,072,467 
€ 2,980,903,158 
0.00%
0.12%
 895,849 
206
2024-03-17
3,334.23 3,461.37 3,286.56 3,461.372.61%
-4.86%
 0.0551615€ 8,970,160 
€ 3,100,958,616 
0.00%
0.12%
 895,877 
206
2024-03-16
3,560.70 3,560.70 3,367.05 3,367.05-2.99%
-9.05%
 0.0552734€ 13,048,952 
€ 3,013,782,416 
0.01%
0.13%
 895,080 
206
2024-03-15
3,700.91 3,700.91 3,442.33 3,526.60-4.12%
-4.70%
 0.0555819€ 14,646,611 
€ 3,157,325,790 
0.00%
0.12%
 895,288 
206
2024-03-14
3,779.32 3,779.32 3,552.57 3,657.38-2.73%
0.55%
 0.05601€ 24,446,770 
€ 3,274,395,532 
0.01%
0.13%
 895,284 
206
2024-03-13
3,756.13 3,840.68 3,728.17 3,783.691.50%
4.15%
 0.0564163€ 18,964,551 
€ 3,385,660,925 
0.01%
0.13%
 894,805 
206
2024-03-12
3,834.65 3,834.65 3,725.37 3,725.37-2.79%
13.14%
 0.0572487€ 17,247,193 
€ 3,328,270,735 
0.01%
0.13%
 893,406 
206
2024-03-11
3,659.52 3,831.57 3,617.68 3,831.576.88%
12.87%
 0.0578315€ 23,300,247 
€ 3,417,302,939 
0.01%
0.13%
 891,881 
206
2024-03-10
3,695.91 3,737.11 3,663.79 3,663.79-0.61%
12.01%
 0.0579063€ 21,984,322 
€ 3,267,665,459 
0.01%
0.13%
 891,881 
206
2024-03-09
3,666.34 3,711.05 3,666.34 3,683.940.47%
14.87%
 0.0588587€ 6,852,022 
€ 3,279,936,969 
0.00%
0.13%
 890,335 
206
2024-03-08
3,682.65 3,747.83 3,668.84 3,690.241.17%
14.42%
 0.0590714€ 16,467,470 
€ 3,282,127,971 
0.01%
0.13%
 889,408 
206
2024-03-07
3,634.79 3,720.01 3,562.33 3,654.901.17%
16.51%
 0.0592585€ 10,302,491 
€ 3,250,689,074 
0.00%
0.13%
 889,408 
206
2024-03-06
3,379.87 3,679.12 3,348.92 3,628.369.35%
14.65%
 0.0596314€ 15,138,661 
€ 3,227,046,017 
0.00%
0.13%
 889,396 
206
2024-03-05
3,448.70 3,597.09 3,075.49 3,334.49-1.79%
8.15%
 0.0572112€ 18,518,799 
€ 2,965,672,005 
0.00%
0.13%
 889,393 
206
2024-03-04
3,313.87 3,415.10 3,296.67 3,396.752.90%
12.38%
 0.054665€ 8,473,799 
€ 3,021,042,007 
0.00%
0.12%
 889,392 
206
2024-03-03
3,244.66 3,293.91 3,227.69 3,289.831.68%
12.00%
 0.0568941€ 8,713,124 
€ 2,925,947,755 
0.01%
0.13%
 889,391 
206
2024-03-02
3,257.78 3,265.84 3,230.07 3,236.21-0.57%
14.26%
 0.0567008€ 7,156,567 
€ 2,878,257,322 
0.00%
0.13%
 889,391 
206
2024-03-01
3,177.46 3,269.42 3,177.46 3,264.512.57%
16.62%
 0.056353€ 13,326,955 
€ 2,903,421,426 
0.01%
0.13%
 889,390 
206
2024-02-29
3,211.79 3,337.13 3,155.39 3,155.39-0.45%
10.99%
 0.0558874€ 14,120,857 
€ 2,490,830,945 
0.01%
0.11%
 789,389