CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,357,871,293,160 ||| Volume (24h): € 203,929,036,111 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
207 Wrapped EOS (WEOS)€ 2.04
$2.20		0.00%
0.00%		 0.0000424923€ 0 
€ 2,270,017,322 		0.00%
0.12% 		 1,110,971,419 $124.27
WEOS Wrapped EOS =
EUR

WEOS/AUD - A$ 3.38
WEOS/BGN - 4.00 лв.
WEOS/BRL - R$ 10.94
WEOS/CAD - C$ 2.97
WEOS/CHF - Fr. 1.94
WEOS/CNY - CN¥ 15.68
WEOS/CZK - Kč 51.99
WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04
WEOS/GBP - £ 1.75
WEOS/HKD - HK$ 17.23
WEOS/HRK - kn 15.48
WEOS/HUF - Ft 795.01
WEOS/IDR - Rp 34,476
WEOS/ILS - ₪ 7.94
WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82
WEOS/KRW - ₩ 2,934.55
WEOS/MXN - Mex$ 37.55
WEOS/MYR - RM 10.53
WEOS/NOK - kr 23.01
WEOS/NZD - NZ$ 3.59
WEOS/PHP - ₱ 123.26
WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19
WEOS/RUB - ₽ 203.69
WEOS/SEK - kr 23.03
WEOS/SGD - S$ 2.97
WEOS/THB - ฿ 78.73
WEOS/TRY - ₺ 67.92
WEOS/USD - $ 2.20
WEOS/ZAR - R 41.63
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
207
2024-02-18		€ 2.04€ 2.04€ 2.04€ 2.040.00%
0.00%		 0.0000426235€ 0 
€ 2,270,017,322 		0.00%
0.12%		  1,110,971,419 
207
2024-02-17		€ 2.04€ 2.04€ 2.04€ 2.040.00%
0.00%		 0.0000424923€ 0 
€ 2,270,017,322 		0.00%
0.12%		  1,110,971,419 
207
2024-02-16		€ 2.05€ 2.05€ 2.05€ 2.050.00%
4.91%		 0.0000423429€ 0 
€ 2,273,528,099 		0.00%
0.12%		  1,110,971,419 
207
2024-02-15		€ 2.05€ 2.05€ 2.05€ 2.050.00%
4.91%		 0.0000428438€ 0 
€ 2,280,268,302 		0.00%
0.12%		  1,110,971,419 
207
2024-02-14		€ 2.06€ 2.06€ 2.06€ 2.060.00%
4.91%		 0.0000424873€ 0 
€ 2,284,402,946 		0.00%
0.12%		  1,110,971,419 
207
2024-02-13		€ 2.05€ 2.05€ 2.05€ 2.050.00%
4.91%		 0.0000444191€ 0 
€ 2,272,867,535 		0.00%
0.12%		  1,110,971,419 
207
2024-02-12		€ 2.04€ 2.04€ 2.04€ 2.040.00%
4.91%		 0.0000441726€ 0 
€ 2,266,396,450 		0.00%
0.12%		  1,110,971,419 
207
2024-02-11		€ 2.04€ 2.04€ 2.04€ 2.040.00%
4.91%		 0.0000458472€ 0 
€ 2,268,551,847 		0.00%
0.13%		  1,110,971,419 
207
2024-02-10		€ 1.95€ 2.04€ 1.95€ 2.044.91%
4.91%		 0.0000460142€ 6 
€ 2,268,551,847 		0.00%
0.13%		  1,110,971,419 
207
2024-02-09		€ 1.95€ 1.95€ 1.95€ 1.950.00%
-0.05%		 0.0000444002€ 0 
€ 2,164,026,338 		0.00%
0.12%		  1,110,971,419 
207
2024-02-08		€ 1.95€ 1.95€ 1.95€ 1.950.00%
-0.05%		 0.0000463032€ 0 
€ 2,162,720,397 		0.00%
0.13%		  1,110,971,419 
207
2024-02-07		€ 1.95€ 1.95€ 1.95€ 1.950.00%
-5.24%		 0.0000475131€ 0 
€ 2,166,521,619 		0.00%
0.13%		  1,110,971,419 
206
2024-02-06		€ 1.95€ 1.95€ 1.95€ 1.950.00%
-5.24%		 0.0000486087€ 0 
€ 2,170,054,656 		0.00%
0.13%		  1,110,971,419 
206
2024-02-05		€ 1.95€ 1.95€ 1.95€ 1.950.00%
-5.24%		 0.0000495607€ 0 
€ 2,163,513,290 		0.00%
0.13%		  1,110,971,419 
205
2024-02-04		€ 1.94€ 1.94€ 1.94€ 1.940.00%
-5.24%		 0.0000493452€ 6 
€ 2,157,951,379 		0.00%
0.13%		  1,110,971,419 
206
2024-02-03		€ 1.94€ 1.94€ 1.94€ 1.94-0.05%
-5.84%		 0.0000487799€ 6 
€ 2,157,951,379 		0.00%
0.13%		  1,110,971,419 
205
2024-02-02		€ 1.93€ 1.93€ 1.93€ 1.930.00%
-7.33%		 0.0000486612€ 0 
€ 2,144,924,930 		0.00%
0.13%		  1,110,971,419 
206
2024-02-01		€ 2.05€ 2.05€ 1.94€ 1.94-5.18%
-0.80%		 0.000048903€ 6 
€ 2,156,416,516 		0.00%
0.13%		  1,110,971,419 
205
2024-01-31		€ 2.05€ 2.05€ 2.05€ 2.050.00%
-2.21%		 0.0000519559€ 0 
€ 2,274,869,402 		0.00%
0.14%		  1,110,971,419 
206
2024-01-30		€ 2.04€ 2.04€ 2.04€ 2.040.00%
-2.21%		 0.0000510861€ 0 
€ 2,271,301,133 		0.00%
0.14%		  1,110,971,419 
206
2024-01-29		€ 2.04€ 2.04€ 2.04€ 2.040.00%
-4.52%		 0.0000513333€ 6 
€ 2,269,357,043 		0.00%
0.14%		  1,110,971,419 
205
2024-01-28		€ 2.04€ 2.04€ 2.04€ 2.04-0.64%
-4.52%		 0.0000527488€ 6 
€ 2,265,244,921 		0.00%
0.14%		  1,110,971,419 
205
2024-01-27		€ 2.09€ 2.09€ 2.04€ 2.04-2.27%
-4.52%		 0.0000525533€ 23 
€ 2,265,244,921 		0.00%
0.14%		  1,110,971,419 
204
2024-01-26		€ 1.95€ 2.09€ 1.94€ 2.097.05%
-2.30%		 0.0000540956€ 46 
€ 2,321,928,271 		0.00%
0.15%		  1,110,971,419 
205
2024-01-25		€ 2.08€ 2.08€ 1.95€ 1.95-6.53%
-8.74%		 0.0000529892€ 6 
€ 2,162,496,696 		0.00%
0.14%		  1,110,971,419 
204
2024-01-24		€ 2.09€ 2.09€ 2.09€ 2.090.00%
-2.36%		 0.0000568439€ 0 
€ 2,318,040,879 		0.00%
0.15%		  1,110,971,419 
204
2024-01-23		€ 2.13€ 2.13€ 2.08€ 2.08-2.36%
-2.36%		 0.0000578018€ 6 
€ 2,311,585,763 		0.00%
0.15%		  1,110,971,419 
205
2024-01-22		€ 2.13€ 2.13€ 2.13€ 2.130.00%
0.00%		 0.0000582087€ 0 
€ 2,362,949,701 		0.00%
0.16%		  1,110,971,419 
205
2024-01-21		€ 2.13€ 2.13€ 2.13€ 2.130.00%
-3.07%		 0.0000557407€ 0 
€ 2,361,359,489 		0.00%
0.15%		  1,110,971,419 
205
2024-01-20		€ 2.13€ 2.13€ 2.13€ 2.130.00%
-30.14%		 0.0000556159€ 0 
€ 2,361,359,489 		0.00%
0.15%		  1,110,971,419 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s