CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,586,218,933,495 ||| Volume (24h): € 183,692,465,610 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
204 Wrapped HBAR (WHBAR) 0.11
$0.12
2.28%
5.13%
 0.00000164567€ 1,267,782 
€ 3,627,970,860 
0.00%
0.14%
 33,700,898,672 
50,000,000,000 
$199.65
$296.21
WHBAR Wrapped HBAR =
EUR

WHBAR/AUD - A$ 0.18
WHBAR/BGN - 0.21 лв.
WHBAR/BRL - R$ 0.58
WHBAR/CAD - C$ 0.16
WHBAR/CHF - Fr. 0.11
WHBAR/CNY - CN¥ 0.84
WHBAR/CZK - 2.73
WHBAR/DKK - kr. 0.80
WHBAR/EUR - 0.11
WHBAR/GBP - £ 0.09
WHBAR/HKD - HK$ 0.91
WHBAR/HRK - kn 0.80
WHBAR/HUF - Ft 42.51
WHBAR/IDR - Rp 1,850
WHBAR/ILS - 0.43
WHBAR/INR - 9.71
WHBAR/JPY - ¥ 17.64
WHBAR/KRW - 156.89
WHBAR/MXN - Mex$ 1.93
WHBAR/MYR - RM 0.55
WHBAR/NOK - kr 1.26
WHBAR/NZD - NZ$ 0.19
WHBAR/PHP - 6.56
WHBAR/PLN - 0.46
WHBAR/RON - lei 0.54
WHBAR/RUB - 10.77
WHBAR/SEK - kr 1.24
WHBAR/SGD - S$ 0.16
WHBAR/THB - ฿ 4.24
WHBAR/TRY - 3.76
WHBAR/USD - $ 0.12
WHBAR/ZAR - R 2.21
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
204
2024-03-28
0.11 0.11 0.10 0.112.28%
5.13%
 0.00000164567€ 1,267,782 
€ 3,627,970,860 
0.00%
0.14%
 33,700,898,672 
204
2024-03-27
0.11 0.11 0.10 0.11-4.02%
3.08%
 0.0000016571€ 1,419,602 
€ 3,550,127,588 
0.00%
0.14%
 33,700,898,671 
204
2024-03-26
0.11 0.11 0.11 0.111.63%
17.24%
 0.00000169756€ 1,351,675 
€ 3,706,741,059 
0.00%
0.14%
 33,700,898,671 
204
2024-03-25
0.10 0.11 0.10 0.117.27%
4.48%
 0.00000167166€ 1,312,654 
€ 3,639,020,028 
0.00%
0.14%
 33,700,898,671 
204
2024-03-24
0.10 0.10 0.10 0.100.73%
-7.68%
 0.00000163644€ 689,394 
€ 3,379,246,271 
0.00%
0.14%
 33,700,898,671 
204
2024-03-23
0.10 0.10 0.10 0.102.86%
-3.01%
 0.00000166991€ 572,705 
€ 3,355,907,645 
0.00%
0.14%
 33,700,898,671 
204
2024-03-22
0.10 0.10 0.10 0.10-4.01%
-12.00%
 0.00000167242€ 1,066,690 
€ 3,276,262,061 
0.00%
0.14%
 33,700,898,673 
204
2024-03-21
0.10 0.10 0.10 0.10-0.71%
-12.09%
 0.00000167509€ 1,125,742 
€ 3,386,959,914 
0.00%
0.14%
 33,699,675,941 
204
2024-03-20
0.09 0.10 0.09 0.109.04%
-15.45%
 0.00000164028€ 1,603,228 
€ 3,439,846,543 
0.00%
0.14%
 33,699,675,941 
204
2024-03-19
0.10 0.10 0.09 0.10-6.71%
-20.24%
 0.00000163257€ 2,974,693 
€ 3,233,532,062 
0.00%
0.14%
 33,699,675,941 
204
2024-03-18
0.11 0.11 0.10 0.10-6.24%
-15.43%
 0.00000163662€ 1,218,827 
€ 3,418,108,237 
0.00%
0.14%
 33,699,675,941 
204
2024-03-17
0.10 0.11 0.10 0.115.26%
-5.98%
 0.00000171672€ 1,907,879 
€ 3,630,245,134 
0.00%
0.14%
 33,699,675,942 
204
2024-03-16
0.11 0.11 0.10 0.10-4.51%
-14.34%
 0.00000167868€ 1,490,414 
€ 3,446,101,636 
0.00%
0.14%
 33,699,675,942 
204
2024-03-15
0.12 0.12 0.11 0.11-5.48%
-8.10%
 0.00000173305€ 1,968,995 
€ 3,704,365,756 
0.00%
0.14%
 33,688,420,127 
204
2024-03-14
0.12 0.12 0.11 0.12-3.59%
-5.47%
 0.00000177014€ 1,542,594 
€ 3,893,618,548 
0.00%
0.15%
 33,685,416,072 
204
2024-03-13
0.13 0.13 0.12 0.120.04%
4.37%
 0.00000178562€ 1,525,203 
€ 4,034,055,046 
0.00%
0.15%
 33,685,416,072 
204
2024-03-12
0.12 0.12 0.12 0.120.57%
19.86%
 0.00000184528€ 1,746,009 
€ 4,044,892,524 
0.00%
0.16%
 33,685,416,072 
204
2024-03-11
0.11 0.12 0.11 0.124.58%
10.90%
 0.00000180179€ 4,341,849 
€ 4,021,226,933 
0.00%
0.15%
 33,685,416,072 
204
2024-03-10
0.12 0.12 0.11 0.12-3.01%
12.72%
 0.00000182236€ 3,187,368 
€ 3,884,016,614 
0.00%
0.15%
 33,685,416,072 
204
2024-03-09
0.12 0.12 0.12 0.120.71%
14.83%
 0.00000191339€ 2,590,488 
€ 4,034,103,020 
0.00%
0.16%
 33,685,311,905 
204
2024-03-08
0.12 0.12 0.12 0.12-3.61%
13.22%
 0.00000189446€ 3,881,402 
€ 3,986,612,710 
0.00%
0.16%
 33,685,311,905 
204
2024-03-07
0.12 0.12 0.12 0.127.39%
20.67%
 0.00000199065€ 4,295,147 
€ 4,135,803,230 
0.00%
0.17%
 33,685,311,905 
204
2024-03-06
0.10 0.11 0.10 0.1113.74%
9.13%
 0.00000188721€ 2,537,482 
€ 3,868,084,627 
0.00%
0.16%
 33,685,311,905 
204
2024-03-05
0.11 0.12 0.10 0.10-6.06%
1.80%
 0.00000174647€ 3,636,674 
€ 3,428,857,833 
0.00%
0.15%
 33,685,311,905 
204
2024-03-04
0.10 0.11 0.10 0.115.02%
4.09%
 0.00000174463€ 2,328,700 
€ 3,651,721,147 
0.00%
0.15%
 33,685,311,905 
204
2024-03-03
0.11 0.11 0.10 0.10-1.47%
2.94%
 0.0000017928€ 2,340,576 
€ 3,492,037,579 
0.00%
0.15%
 33,685,311,905 
204
2024-03-02
0.11 0.11 0.10 0.11-0.19%
4.83%
 0.00000184407€ 1,752,894 
€ 3,545,395,081 
0.00%
0.16%
 33,685,311,909 
204
2024-03-01
0.11 0.11 0.11 0.111.39%
4.09%
 0.0000018257€ 2,817,487 
€ 3,562,625,772 
0.00%
0.16%
 33,685,311,910 
204
2024-02-29
0.10 0.11 0.10 0.10-2.88%
-6.60%
 0.00000181278€ 2,678,609 
€ 3,447,658,855 
0.00%
0.16%
 33,685,311,911 
204
2024-02-28
0.10 0.11 0.10 0.104.44%
10.96%
 0.00000187265€ 2,378,126 
€ 3,520,978,127 
0.00%
0.16%
 33,680,377,930