Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,586,218,933,495 ||| Volume (24h): € 183,692,465,610 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 204 | Wrapped HBAR (WHBAR) | € 0.11 $0.12 | 2.28% 5.13% | 0.00000164567 | € 1,267,782 € 3,627,970,860 | 0.00% 0.14% | 33,700,898,672 50,000,000,000  | $199.65 $296.21 | |
WHBAR/AUD - A$ 0.18 WHBAR/BGN - 0.21 лв. WHBAR/BRL - R$ 0.58 WHBAR/CAD - C$ 0.16 WHBAR/CHF - Fr. 0.11 WHBAR/CNY - CN¥ 0.84 WHBAR/CZK - Kč 2.73 WHBAR/DKK - kr. 0.80
WHBAR/EUR - € 0.11 WHBAR/GBP - £ 0.09 WHBAR/HKD - HK$ 0.91 WHBAR/HRK - kn 0.80 WHBAR/HUF - Ft 42.51 WHBAR/IDR - Rp 1,850 WHBAR/ILS - ₪ 0.43 WHBAR/INR - ₹ 9.71
WHBAR/JPY - ¥ 17.64 WHBAR/KRW - ₩ 156.89 WHBAR/MXN - Mex$ 1.93 WHBAR/MYR - RM 0.55 WHBAR/NOK - kr 1.26 WHBAR/NZD - NZ$ 0.19 WHBAR/PHP - ₱ 6.56 WHBAR/PLN - zł 0.46
WHBAR/RON - lei 0.54 WHBAR/RUB - ₽ 10.77 WHBAR/SEK - kr 1.24 WHBAR/SGD - S$ 0.16 WHBAR/THB - ฿ 4.24 WHBAR/TRY - ₺ 3.76 WHBAR/USD - $ 0.12 WHBAR/ZAR - R 2.21
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 204 2024-03-28 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 2.28% 5.13% | 0.00000164567 | € 1,267,782 € 3,627,970,860 | 0.00% 0.14% | 33,700,898,672 | 204 2024-03-27 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -4.02% 3.08% | 0.0000016571 | € 1,419,602 € 3,550,127,588 | 0.00% 0.14% | 33,700,898,671 | 204 2024-03-26 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.63% 17.24% | 0.00000169756 | € 1,351,675 € 3,706,741,059 | 0.00% 0.14% | 33,700,898,671 | 204 2024-03-25 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 7.27% 4.48% | 0.00000167166 | € 1,312,654 € 3,639,020,028 | 0.00% 0.14% | 33,700,898,671 | 204 2024-03-24 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.73% -7.68% | 0.00000163644 | € 689,394 € 3,379,246,271 | 0.00% 0.14% | 33,700,898,671 | 204 2024-03-23 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.86% -3.01% | 0.00000166991 | € 572,705 € 3,355,907,645 | 0.00% 0.14% | 33,700,898,671 | 204 2024-03-22 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.01% -12.00% | 0.00000167242 | € 1,066,690 € 3,276,262,061 | 0.00% 0.14% | 33,700,898,673 | 204 2024-03-21 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.71% -12.09% | 0.00000167509 | € 1,125,742 € 3,386,959,914 | 0.00% 0.14% | 33,699,675,941 | 204 2024-03-20 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 9.04% -15.45% | 0.00000164028 | € 1,603,228 € 3,439,846,543 | 0.00% 0.14% | 33,699,675,941 | 204 2024-03-19 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -6.71% -20.24% | 0.00000163257 | € 2,974,693 € 3,233,532,062 | 0.00% 0.14% | 33,699,675,941 | 204 2024-03-18 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -6.24% -15.43% | 0.00000163662 | € 1,218,827 € 3,418,108,237 | 0.00% 0.14% | 33,699,675,941 | 204 2024-03-17 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 5.26% -5.98% | 0.00000171672 | € 1,907,879 € 3,630,245,134 | 0.00% 0.14% | 33,699,675,942 | 204 2024-03-16 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -4.51% -14.34% | 0.00000167868 | € 1,490,414 € 3,446,101,636 | 0.00% 0.14% | 33,699,675,942 | 204 2024-03-15 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -5.48% -8.10% | 0.00000173305 | € 1,968,995 € 3,704,365,756 | 0.00% 0.14% | 33,688,420,127 | 204 2024-03-14 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -3.59% -5.47% | 0.00000177014 | € 1,542,594 € 3,893,618,548 | 0.00% 0.15% | 33,685,416,072 | 204 2024-03-13 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | 0.04% 4.37% | 0.00000178562 | € 1,525,203 € 4,034,055,046 | 0.00% 0.15% | 33,685,416,072 | 204 2024-03-12 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.57% 19.86% | 0.00000184528 | € 1,746,009 € 4,044,892,524 | 0.00% 0.16% | 33,685,416,072 | 204 2024-03-11 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 4.58% 10.90% | 0.00000180179 | € 4,341,849 € 4,021,226,933 | 0.00% 0.15% | 33,685,416,072 | 204 2024-03-10 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -3.01% 12.72% | 0.00000182236 | € 3,187,368 € 3,884,016,614 | 0.00% 0.15% | 33,685,416,072 | 204 2024-03-09 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.71% 14.83% | 0.00000191339 | € 2,590,488 € 4,034,103,020 | 0.00% 0.16% | 33,685,311,905 | 204 2024-03-08 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -3.61% 13.22% | 0.00000189446 | € 3,881,402 € 3,986,612,710 | 0.00% 0.16% | 33,685,311,905 | 204 2024-03-07 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 7.39% 20.67% | 0.00000199065 | € 4,295,147 € 4,135,803,230 | 0.00% 0.17% | 33,685,311,905 | 204 2024-03-06 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 13.74% 9.13% | 0.00000188721 | € 2,537,482 € 3,868,084,627 | 0.00% 0.16% | 33,685,311,905 | 204 2024-03-05 | € 0.11 | € 0.12 | € 0.10 | € 0.10 | -6.06% 1.80% | 0.00000174647 | € 3,636,674 € 3,428,857,833 | 0.00% 0.15% | 33,685,311,905 | 204 2024-03-04 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 5.02% 4.09% | 0.00000174463 | € 2,328,700 € 3,651,721,147 | 0.00% 0.15% | 33,685,311,905 | 204 2024-03-03 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -1.47% 2.94% | 0.0000017928 | € 2,340,576 € 3,492,037,579 | 0.00% 0.15% | 33,685,311,905 | 204 2024-03-02 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -0.19% 4.83% | 0.00000184407 | € 1,752,894 € 3,545,395,081 | 0.00% 0.16% | 33,685,311,909 | 204 2024-03-01 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.39% 4.09% | 0.0000018257 | € 2,817,487 € 3,562,625,772 | 0.00% 0.16% | 33,685,311,910 | 204 2024-02-29 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | -2.88% -6.60% | 0.00000181278 | € 2,678,609 € 3,447,658,855 | 0.00% 0.16% | 33,685,311,911 | 204 2024-02-28 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 4.44% 10.96% | 0.00000187265 | € 2,378,126 € 3,520,978,127 | 0.00% 0.16% | 33,680,377,930 |
|