CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 502,171,495,520 ||| Volume (24h): € 120,326,727,215 ||| Número de Moedas: 1020

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
32 yearn.finance (YFI) 23,317.90
$28,268.40
1.40069%
20.7999%
 1.48386€ 345,183,881 
€ 698,791,636 
0.29%
0.14%
 29,968 
30,000 
$45.64
$45.69
YFI yearn.finance =
EUR

YFI/AUD - A$ 38,076.97
YFI/BGN - 45,589.01 лв.
YFI/BRL - R$ 145,775.62
YFI/CAD - C$ 36,149.91
YFI/CHF - Fr. 25,191.24
YFI/CNY - CN¥ 184,637.88
YFI/CZK - 617,200.94
YFI/DKK - kr. 173,565.15
YFI/EUR - 23,317.90
YFI/GBP - £ 21,033.81
YFI/HKD - HK$ 219,090.56
YFI/HRK - kn 175,905.77
YFI/HUF - Ft 8,370,244.97
YFI/IDR - Rp 399,921,535
YFI/ILS - 92,486.01
YFI/INR - 2,086,168.34
YFI/JPY - ¥ 2,944,436.54
YFI/KRW - 30,639,270.71
YFI/MXN - Mex$ 558,953.90
YFI/MYR - RM 114,780.45
YFI/NOK - kr 248,739.31
YFI/NZD - NZ$ 40,088.55
YFI/PHP - 1,359,876.82
YFI/PLN - 104,228.42
YFI/RON - lei 113,588.08
YFI/RUB - 2,095,310.34
YFI/SEK - kr 239,051.16
YFI/SGD - S$ 37,732.66
YFI/THB - ฿ 854,282.36
YFI/TRY - 220,507.65
YFI/USD - $ 28,268.40
YFI/ZAR - R 430,081.09
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
32
2020-12-05
21,847.97 23,610.81 21,788.50 23,317.901.40069%
20.7999%
 1.48386€ 345,183,881 
€ 698,791,636 
0.29%
0.14%
 29,968 
32
2020-12-04
24,491.28 25,163.97 21,639.61 22,020.37-11.5036%
12.9421%
 1.42362€ 395,863,709 
€ 659,899,853 
0.32%
0.13%
 29,968 
32
2020-12-03
24,964.52 25,740.08 23,644.23 24,471.92-5.03165%
30.8392%
 1.52917€ 492,979,652 
€ 733,367,445 
0.43%
0.14%
 29,968 
32
2020-12-02
21,153.98 26,107.76 21,153.98 24,985.3315.3875%
38.1603%
 1.57663€ 759,102,233 
€ 748,754,199 
0.55%
0.14%
 29,968 
34
2020-12-01
21,846.08 23,311.17 20,798.36 21,469.56-1.54867%
9.55102%
 1.37369€ 521,824,639 
€ 643,395,309 
0.27%
0.12%
 29,968 
34
2020-11-30
20,662.11 22,484.30 20,662.11 22,155.098.17946%
5.28968%
 1.34177€ 442,102,502 
€ 663,939,366 
0.26%
0.13%
 29,968 
35
2020-11-29
19,550.09 20,746.53 19,295.85 20,515.604.27183%
-5.59299%
 1.35268€ 273,639,676 
€ 614,806,733 
0.23%
0.13%
 29,968 
35
2020-11-28
19,653.61 20,362.17 18,920.90 19,564.84-0.578384%
-2.18164%
 1.32134€ 284,252,297 
€ 586,313,992 
0.22%
0.13%
 29,968 
35
2020-11-27
19,392.10 21,213.47 18,850.36 19,655.533.49341%
-11.5082%
 1.37501€ 559,144,245 
€ 589,031,321 
0.37%
0.13%
 29,968 
35
2020-11-26
18,778.75 19,278.40 15,450.27 19,120.663.67648%
-18.3378%
 1.33194€ 679,238,831 
€ 573,002,225 
0.28%
0.13%
 29,968 
37
2020-11-25
20,848.42 20,848.42 18,196.63 18,877.14-4.89768%
-11.5334%
 1.19693€ 370,140,501 
€ 565,704,315 
0.20%
0.12%
 29,968 
36
2020-11-24
21,156.08 22,083.56 19,662.92 20,837.84-1.26137%
14.8783%
 1.29877€ 504,033,515 
€ 624,463,841 
0.22%
0.12%
 29,968 
36
2020-11-23
20,484.99 22,131.60 19,736.08 21,022.60-4.25789%
33.3336%
 1.35728€ 596,005,143 
€ 630,000,988 
0.32%
0.13%
 29,968 
32
2020-11-22
20,451.96 22,859.84 18,212.34 20,835.523.24509%
43.2516%
 1.34203€ 881,592,620 
€ 624,394,601 
0.49%
0.13%
 29,968 
34
2020-11-21
22,324.28 23,392.79 19,929.33 20,524.36-8.40566%
41.5432%
 1.30257€ 602,391,334 
€ 615,067,538 
0.36%
0.13%
 29,968 
30
2020-11-20
23,363.14 25,131.32 21,719.19 22,183.64-5.69761%
47.3289%
 1.4124€ 744,581,198 
€ 664,794,828 
0.60%
0.14%
 29,968 
29
2020-11-19
21,448.91 24,849.03 20,501.00 23,311.288.83346%
76.4431%
 1.55516€ 977,537,785 
€ 698,586,835 
0.86%
0.16%
 29,968 
30
2020-11-18
20,040.11 21,861.37 17,938.93 21,717.8719.3252%
55.7459%
 1.44462€ 976,030,880 
€ 650,834,508 
0.68%
0.15%
 29,968 
32
2020-11-17
15,663.74 20,710.02 15,626.74 20,221.1927.8598%
28.6536%
 1.3591€ 651,168,629 
€ 605,982,684 
0.54%
0.14%
 29,968 
36
2020-11-16
14,839.29 16,043.48 14,417.98 15,661.907.66943%
24.7471%
 1.11168€ 393,329,422 
€ 469,350,820 
0.00%
0.11%
 29,968 
36
2020-11-15
14,524.98 15,536.76 14,106.73 14,836.532.15289%
16.4283%
 1.09963€ 373,034,665 
€ 444,617,866 
0.48%
0.11%
 29,968 
37
2020-11-14
15,135.35 15,135.35 13,683.48 14,520.77-3.7336%
24.7279%
 1.06965€ 312,545,364 
€ 435,154,515 
0.36%
0.11%
 29,968 
37
2020-11-13
13,054.75 15,491.80 12,834.53 15,157.9214.3541%
52.7086%
 1.09878€ 481,058,219 
€ 454,249,199 
0.50%
0.11%
 29,968 
38
2020-11-12
14,202.26 14,518.49 12,740.23 13,066.63-6.65653%
83.4285%
 0.947472€ 376,898,336 
€ 391,577,614 
0.39%
0.10%
 29,968 
37
2020-11-11
15,447.68 16,274.21 13,515.88 14,173.03-10.4716%
99.353%
 1.06309€ 491,609,897 
€ 424,733,309 
0.52%
0.11%
 29,968 
37
2020-11-10
12,612.09 15,774.80 12,454.22 15,378.1822.1139%
90.5537%
 1.18841€ 660,348,203 
€ 460,849,350 
0.77%
0.12%
 29,968 
37
2020-11-09
12,807.53 13,147.89 11,962.00 12,640.78-0.950691%
47.3482%
 0.975832€ 358,057,922 
€ 378,814,683 
0.36%
0.10%
 29,968 
39
2020-11-08
11,960.89 13,383.69 11,347.02 12,787.5710.3297%
41.2636%
 0.980659€ 450,616,154 
€ 383,215,347 
0.54%
0.10%
 29,968 
39
2020-11-07
9,858.14 14,266.96 9,858.14 11,751.2118.7953%
31.7899%
 0.939923€ 1,048,696,649 
€ 352,155,741 
0.86%
0.09%
 29,968 
45
2020-11-06
7,193.40 9,996.46 7,111.08 9,850.0939.0546%
3.75621%
 0.752258€ 393,864,132 
€ 295,185,935 
0.33%
0.08%
 29,968