Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,565,158,053,676 ||| Volume (24h): € 154,376,853,341 ||| Número de Moedas: 659
YGG/AUD - A$ 1.80 YGG/BGN - 2.13 лв. YGG/BRL - R$ 5.89 YGG/CAD - C$ 1.59 YGG/CHF - Fr. 1.06 YGG/CNY - CN¥ 8.49 YGG/CZK - Kč 27.56 YGG/DKK - kr. 8.13
YGG/EUR - € 1.09 YGG/GBP - £ 0.93 YGG/HKD - HK$ 9.19 YGG/HRK - kn 8.08 YGG/HUF - Ft 429.45 YGG/IDR - Rp 18,644 YGG/ILS - ₪ 4.30 YGG/INR - ₹ 97.96
YGG/JPY - ¥ 177.72 YGG/KRW - ₩ 1,583.54 YGG/MXN - Mex$ 19.51 YGG/MYR - RM 5.55 YGG/NOK - kr 12.76 YGG/NZD - NZ$ 1.97 YGG/PHP - ₱ 66.04 YGG/PLN - zł 4.69
YGG/RON - lei 5.42 YGG/RUB - ₽ 108.58 YGG/SEK - kr 12.58 YGG/SGD - S$ 1.59 YGG/THB - ฿ 42.86 YGG/TRY - ₺ 38.02 YGG/USD - $ 1.17 YGG/ZAR - R 22.23
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 223 2024-03-29 | € 1.10 | € 1.10 | € 1.08 | € 1.09 | -0.64% 45.86% | 0.0000167368 | € 62,003,212 € 346,881,168 | 0.04% 0.01% | 318,360,175 | 224 2024-03-28 | € 1.11 | € 1.18 | € 1.08 | € 1.08 | -3.22% 44.71% | 0.0000165564 | € 130,868,941 € 345,152,205 | 0.07% 0.01% | 318,360,175 | 197 2024-03-27 | € 1.20 | € 1.20 | € 1.07 | € 1.13 | -0.78% 52.37% | 0.0000177372 | € 203,279,595 € 358,969,411 | 0.10% 0.01% | 318,360,175 | 194 2024-03-26 | € 1.19 | € 1.21 | € 1.11 | € 1.21 | -0.85% 82.80% | 0.0000186085 | € 187,611,471 € 383,845,342 | 0.10% 0.01% | 318,360,175 | 191 2024-03-25 | € 0.87 | € 1.21 | € 0.87 | € 1.21 | 37.73% 66.39% | 0.0000186656 | € 276,350,911 € 383,845,487 | 0.14% 0.01% | 318,360,175 | 247 2024-03-24 | € 0.93 | € 0.93 | € 0.86 | € 0.87 | -7.02% 9.35% | 0.000014231 | € 88,712,099 € 277,607,939 | 0.07% 0.01% | 318,360,175 | 234 2024-03-23 | € 0.78 | € 0.93 | € 0.78 | € 0.93 | 19.59% 28.25% | 0.0000156364 | € 163,971,897 € 296,845,435 | 0.13% 0.01% | 318,360,175 | 260 2024-03-22 | € 0.76 | € 0.79 | € 0.74 | € 0.78 | 4.50% -2.70% | 0.0000134475 | € 94,691,565 € 248,858,915 | 0.05% 0.01% | 318,360,175 | 275 2024-03-21 | € 0.74 | € 0.74 | € 0.72 | € 0.74 | 0.99% -10.84% | 0.000012382 | € 51,274,492 € 236,514,627 | 0.02% 0.01% | 318,360,175 | 276 2024-03-20 | € 0.66 | € 0.74 | € 0.65 | € 0.74 | 12.03% -16.06% | 0.0000118178 | € 54,557,229 € 234,127,226 | 0.02% 0.01% | 318,360,175 | 275 2024-03-19 | € 0.72 | € 0.72 | € 0.64 | € 0.68 | -5.72% -25.42% | 0.0000115665 | € 59,451,467 € 216,421,047 | 0.02% 0.01% | 318,360,175 | 277 2024-03-18 | € 0.77 | € 0.81 | € 0.71 | € 0.72 | -9.92% -23.00% | 0.0000115506 | € 59,634,523 € 225,293,341 | 0.02% 0.01% | 314,724,794 | 272 2024-03-17 | € 0.72 | € 0.79 | € 0.71 | € 0.79 | 8.99% -19.77% | 0.0000126543 | € 68,409,521 € 249,908,958 | 0.03% 0.01% | 314,724,794 | 273 2024-03-16 | € 0.81 | € 0.89 | € 0.72 | € 0.72 | -7.92% -13.85% | 0.0000118535 | € 120,415,725 € 227,253,850 | 0.05% 0.01% | 314,724,794 | 271 2024-03-15 | € 0.86 | € 0.86 | € 0.77 | € 0.80 | -5.03% 31.50% | 0.0000126021 | € 95,155,902 € 251,650,106 | 0.03% 0.01% | 314,724,794 | 271 2024-03-14 | € 0.87 | € 0.87 | € 0.80 | € 0.84 | -3.88% 40.76% | 0.0000128129 | € 87,921,055 € 263,318,998 | 0.03% 0.01% | 314,724,794 | 268 2024-03-13 | € 0.92 | € 0.93 | € 0.87 | € 0.87 | -4.33% 53.56% | 0.0000129396 | € 83,733,117 € 273,124,688 | 0.04% 0.01% | 314,724,794 | 252 2024-03-12 | € 0.95 | € 0.95 | € 0.88 | € 0.92 | -0.90% 73.00% | 0.0000141033 | € 112,542,832 € 288,839,554 | 0.04% 0.01% | 314,724,794 | 249 2024-03-11 | € 0.99 | € 0.99 | € 0.92 | € 0.93 | -5.00% 51.73% | 0.000013987 | € 179,144,015 € 291,653,056 | 0.06% 0.01% | 314,724,794 | 238 2024-03-10 | € 0.84 | € 1.06 | € 0.83 | € 0.98 | 17.28% 52.84% | 0.0000154547 | € 412,037,484 € 307,748,599 | 0.21% 0.01% | 314,724,794 | 267 2024-03-09 | € 0.61 | € 0.86 | € 0.61 | € 0.82 | 35.05% 24.30% | 0.0000130641 | € 344,570,726 € 257,343,334 | 0.22% 0.01% | 314,724,794 | 312 2024-03-08 | € 0.61 | € 0.61 | € 0.57 | € 0.60 | 1.59% -5.27% | 0.00000964619 | € 44,933,454 € 189,654,781 | 0.02% 0.01% | 314,724,794 | 307 2024-03-07 | € 0.59 | € 0.61 | € 0.58 | € 0.60 | 6.10% 1.82% | 0.00000967772 | € 54,696,332 € 187,857,366 | 0.02% 0.01% | 314,724,794 | 310 2024-03-06 | € 0.54 | € 0.57 | € 0.52 | € 0.57 | 5.69% 3.76% | 0.00000928621 | € 51,260,897 € 177,829,581 | 0.02% 0.01% | 314,724,794 | 307 2024-03-05 | € 0.61 | € 0.62 | € 0.54 | € 0.54 | -12.05% -2.70% | 0.00000922986 | € 77,921,243 € 169,306,923 | 0.02% 0.01% | 314,724,794 | 294 2024-03-04 | € 0.64 | € 0.64 | € 0.59 | € 0.61 | -5.22% 15.96% | 0.00000984811 | € 53,091,796 € 192,590,459 | 0.02% 0.01% | 314,722,731 | 279 2024-03-03 | € 0.67 | € 0.67 | € 0.62 | € 0.64 | -3.32% 31.67% | 0.0000111147 | € 54,104,653 € 202,243,803 | 0.03% 0.01% | 314,680,903 | 272 2024-03-02 | € 0.65 | € 0.67 | € 0.64 | € 0.66 | 3.21% 33.36% | 0.0000115931 | € 59,654,433 € 208,212,593 | 0.04% 0.01% | 314,673,660 | 272 2024-03-01 | € 0.61 | € 0.72 | € 0.61 | € 0.64 | 5.52% 34.12% | 0.0000110993 | € 144,374,554 € 202,328,071 | 0.08% 0.01% | 314,673,660 | 277 2024-02-29 | € 0.54 | € 0.62 | € 0.54 | € 0.59 | 8.12% 23.73% | 0.0000104449 | € 76,782,919 € 185,561,684 | 0.03% 0.01% | 314,663,123 |
|