CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,565,158,053,676 ||| Volume (24h): € 154,376,853,341 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
223 Yield Guild Games (YGG) 1.09
$1.17
-0.64%
45.86%
 0.0000167368€ 62,003,212 
€ 346,881,168 
0.04%
0.01%
 318,360,175 
999,982,570 
$19.01
$59.71
YGG Yield Guild Games =
EUR

YGG/AUD - A$ 1.80
YGG/BGN - 2.13 лв.
YGG/BRL - R$ 5.89
YGG/CAD - C$ 1.59
YGG/CHF - Fr. 1.06
YGG/CNY - CN¥ 8.49
YGG/CZK - 27.56
YGG/DKK - kr. 8.13
YGG/EUR - 1.09
YGG/GBP - £ 0.93
YGG/HKD - HK$ 9.19
YGG/HRK - kn 8.08
YGG/HUF - Ft 429.45
YGG/IDR - Rp 18,644
YGG/ILS - 4.30
YGG/INR - 97.96
YGG/JPY - ¥ 177.72
YGG/KRW - 1,583.54
YGG/MXN - Mex$ 19.51
YGG/MYR - RM 5.55
YGG/NOK - kr 12.76
YGG/NZD - NZ$ 1.97
YGG/PHP - 66.04
YGG/PLN - 4.69
YGG/RON - lei 5.42
YGG/RUB - 108.58
YGG/SEK - kr 12.58
YGG/SGD - S$ 1.59
YGG/THB - ฿ 42.86
YGG/TRY - 38.02
YGG/USD - $ 1.17
YGG/ZAR - R 22.23
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
223
2024-03-29
1.10 1.10 1.08 1.09-0.64%
45.86%
 0.0000167368€ 62,003,212 
€ 346,881,168 
0.04%
0.01%
 318,360,175 
224
2024-03-28
1.11 1.18 1.08 1.08-3.22%
44.71%
 0.0000165564€ 130,868,941 
€ 345,152,205 
0.07%
0.01%
 318,360,175 
197
2024-03-27
1.20 1.20 1.07 1.13-0.78%
52.37%
 0.0000177372€ 203,279,595 
€ 358,969,411 
0.10%
0.01%
 318,360,175 
194
2024-03-26
1.19 1.21 1.11 1.21-0.85%
82.80%
 0.0000186085€ 187,611,471 
€ 383,845,342 
0.10%
0.01%
 318,360,175 
191
2024-03-25
0.87 1.21 0.87 1.2137.73%
66.39%
 0.0000186656€ 276,350,911 
€ 383,845,487 
0.14%
0.01%
 318,360,175 
247
2024-03-24
0.93 0.93 0.86 0.87-7.02%
9.35%
 0.000014231€ 88,712,099 
€ 277,607,939 
0.07%
0.01%
 318,360,175 
234
2024-03-23
0.78 0.93 0.78 0.9319.59%
28.25%
 0.0000156364€ 163,971,897 
€ 296,845,435 
0.13%
0.01%
 318,360,175 
260
2024-03-22
0.76 0.79 0.74 0.784.50%
-2.70%
 0.0000134475€ 94,691,565 
€ 248,858,915 
0.05%
0.01%
 318,360,175 
275
2024-03-21
0.74 0.74 0.72 0.740.99%
-10.84%
 0.000012382€ 51,274,492 
€ 236,514,627 
0.02%
0.01%
 318,360,175 
276
2024-03-20
0.66 0.74 0.65 0.7412.03%
-16.06%
 0.0000118178€ 54,557,229 
€ 234,127,226 
0.02%
0.01%
 318,360,175 
275
2024-03-19
0.72 0.72 0.64 0.68-5.72%
-25.42%
 0.0000115665€ 59,451,467 
€ 216,421,047 
0.02%
0.01%
 318,360,175 
277
2024-03-18
0.77 0.81 0.71 0.72-9.92%
-23.00%
 0.0000115506€ 59,634,523 
€ 225,293,341 
0.02%
0.01%
 314,724,794 
272
2024-03-17
0.72 0.79 0.71 0.798.99%
-19.77%
 0.0000126543€ 68,409,521 
€ 249,908,958 
0.03%
0.01%
 314,724,794 
273
2024-03-16
0.81 0.89 0.72 0.72-7.92%
-13.85%
 0.0000118535€ 120,415,725 
€ 227,253,850 
0.05%
0.01%
 314,724,794 
271
2024-03-15
0.86 0.86 0.77 0.80-5.03%
31.50%
 0.0000126021€ 95,155,902 
€ 251,650,106 
0.03%
0.01%
 314,724,794 
271
2024-03-14
0.87 0.87 0.80 0.84-3.88%
40.76%
 0.0000128129€ 87,921,055 
€ 263,318,998 
0.03%
0.01%
 314,724,794 
268
2024-03-13
0.92 0.93 0.87 0.87-4.33%
53.56%
 0.0000129396€ 83,733,117 
€ 273,124,688 
0.04%
0.01%
 314,724,794 
252
2024-03-12
0.95 0.95 0.88 0.92-0.90%
73.00%
 0.0000141033€ 112,542,832 
€ 288,839,554 
0.04%
0.01%
 314,724,794 
249
2024-03-11
0.99 0.99 0.92 0.93-5.00%
51.73%
 0.000013987€ 179,144,015 
€ 291,653,056 
0.06%
0.01%
 314,724,794 
238
2024-03-10
0.84 1.06 0.83 0.9817.28%
52.84%
 0.0000154547€ 412,037,484 
€ 307,748,599 
0.21%
0.01%
 314,724,794 
267
2024-03-09
0.61 0.86 0.61 0.8235.05%
24.30%
 0.0000130641€ 344,570,726 
€ 257,343,334 
0.22%
0.01%
 314,724,794 
312
2024-03-08
0.61 0.61 0.57 0.601.59%
-5.27%
 0.00000964619€ 44,933,454 
€ 189,654,781 
0.02%
0.01%
 314,724,794 
307
2024-03-07
0.59 0.61 0.58 0.606.10%
1.82%
 0.00000967772€ 54,696,332 
€ 187,857,366 
0.02%
0.01%
 314,724,794 
310
2024-03-06
0.54 0.57 0.52 0.575.69%
3.76%
 0.00000928621€ 51,260,897 
€ 177,829,581 
0.02%
0.01%
 314,724,794 
307
2024-03-05
0.61 0.62 0.54 0.54-12.05%
-2.70%
 0.00000922986€ 77,921,243 
€ 169,306,923 
0.02%
0.01%
 314,724,794 
294
2024-03-04
0.64 0.64 0.59 0.61-5.22%
15.96%
 0.00000984811€ 53,091,796 
€ 192,590,459 
0.02%
0.01%
 314,722,731 
279
2024-03-03
0.67 0.67 0.62 0.64-3.32%
31.67%
 0.0000111147€ 54,104,653 
€ 202,243,803 
0.03%
0.01%
 314,680,903 
272
2024-03-02
0.65 0.67 0.64 0.663.21%
33.36%
 0.0000115931€ 59,654,433 
€ 208,212,593 
0.04%
0.01%
 314,673,660 
272
2024-03-01
0.61 0.72 0.61 0.645.52%
34.12%
 0.0000110993€ 144,374,554 
€ 202,328,071 
0.08%
0.01%
 314,673,660 
277
2024-02-29
0.54 0.62 0.54 0.598.12%
23.73%
 0.0000104449€ 76,782,919 
€ 185,561,684 
0.03%
0.01%
 314,663,123