Top Criptomoedas 2019 Capitalização de Mercado Total: € 185,024,165,380 ||| Volume (24h): € 55,385,640,673 ||| Número de Moedas: 874
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 34 33 | 2019-11-30 33 | 2019-12-01 | 34 | 2019-12-02 | -1 34 | 2019-12-03 | 34 | 2019-12-04 | 34 | 2019-12-05 | 34 | 2019-12-06 | -1 | Zcash (ZEC) | € 27.20 $30.20 | 11.51% 4.57% | 0.00405391 | € 143,385,284 € 217,681,753 | 0.26% 0.12% | 8,003,281 | $13.37 | |
ZEC/AUD - A$ 44.17 ZEC/BGN - 53.18 лв. ZEC/BRL - R$ 126.42 ZEC/CAD - C$ 39.81 ZEC/CHF - Fr. 29.81 ZEC/CNY - CN¥ 212.79 ZEC/CZK - Kč 694.81 ZEC/DKK - kr. 203.21
ZEC/EUR - € 27.20 ZEC/GBP - £ 22.96 ZEC/HKD - HK$ 236.50 ZEC/HRK - kn 202.34 ZEC/HUF - Ft 8,997.01 ZEC/IDR - Rp 424,023 ZEC/ILS - ₪ 104.66 ZEC/INR - ₹ 2,156.46
ZEC/JPY - ¥ 3,283.34 ZEC/KRW - ₩ 35,910.07 ZEC/MXN - Mex$ 584.53 ZEC/MYR - RM 125.86 ZEC/NOK - kr 275.88 ZEC/NZD - NZ$ 46.14 ZEC/PHP - ₱ 1,534.41 ZEC/PLN - zł 116.29
ZEC/RON - lei 130.01 ZEC/RUB - ₽ 1,924.07 ZEC/SEK - kr 286.66 ZEC/SGD - S$ 41.09 ZEC/THB - ฿ 916.79 ZEC/TRY - ₺ 173.65 ZEC/USD - $ 30.20 ZEC/ZAR - R 442.11
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 34 2019-12-06 | € 27.40 | € 27.56 | € 27.20 | € 27.20 | 11.51% 4.57% | 0.00405391 | € 143,385,284 € 217,681,753 | 0.26% 0.12% | 8,003,281 | 34 2019-12-05 | € 24.26 | € 27.67 | € 24.17 | € 27.42 | 13.07% 4.76% | 0.00408416 | € 137,078,866 € 219,434,683 | 0.25% 0.12% | 8,002,444 | 34 2019-12-04 | € 24.77 | € 25.25 | € 24.11 | € 24.29 | -1.37% -6.32% | 0.00370688 | € 119,448,874 € 194,178,786 | 0.19% 0.11% | 7,995,306 | 34 2019-12-03 | € 25.07 | € 25.21 | € 24.34 | € 24.78 | -1.34% -2.8% | 0.00375383 | € 75,688,894 € 197,951,364 | 0.17% 0.11% | 7,988,144 | 34 2019-12-02 | € 25.31 | € 25.60 | € 24.76 | € 25.07 | -0.73% 0.3% | 0.00379794 | € 99,099,714 € 200,095,741 | 0.19% 0.10% | 7,980,894 | 33 2019-12-01 | € 26.34 | € 26.38 | € 24.98 | € 25.46 | -3.26% 1.43% | 0.00378651 | € 149,900,146 € 203,023,919 | 0.27% 0.11% | 7,973,731 | 33 2019-11-30 | € 26.74 | € 26.99 | € 25.98 | € 26.41 | -1.24% -2.39% | 0.00384725 | € 131,137,545 € 210,377,138 | 0.25% 0.11% | 7,966,569 | 33 2019-11-29 | € 26.03 | € 26.88 | € 25.96 | € 26.74 | 2.1% 0.61% | 0.00379642 | € 141,402,674 € 212,837,398 | 0.24% 0.11% | 7,959,419 | 33 2019-11-28 | € 26.17 | € 26.84 | € 25.81 | € 26.11 | 0.36% -8.52% | 0.00385528 | € 128,910,985 € 207,646,510 | 0.22% 0.11% | 7,952,256 | 32 2019-11-27 | € 25.91 | € 26.54 | € 24.87 | € 25.98 | 1.20348% -15.9862% | 0.0037852 | € 180,749,146 € 206,445,444 | 0.25% 0.11% | 7,944,806 | 33 2019-11-26 | € 24.79 | € 25.82 | € 24.79 | € 25.82 | 3.51% -16.91% | 0.00394754 | € 119,491,905 € 204,936,365 | 0.19% 0.11% | 7,937,969 | 33 2019-11-25 | € 25.14 | € 25.66 | € 23.19 | € 24.83 | -2.34% -21.9% | 0.00383612 | € 194,347,082 € 196,944,887 | 0.18% 0.11% | 7,930,831 | 34 2019-11-24 | € 27.15 | € 27.24 | € 25.43 | € 25.46 | -6.15% -22.76% | 0.00397508 | € 121,089,134 € 201,744,848 | 0.16% 0.11% | 7,923,644 | 33 2019-11-23 | € 26.48 | € 27.32 | € 26.11 | € 27.17 | 3.04% -17.05% | 0.00406329 | € 139,544,840 € 215,128,868 | 0.21% 0.11% | 7,916,531 | 33 2019-11-22 | € 28.46 | € 28.88 | € 25.66 | € 26.56 | -6.96% -19.18% | 0.00400914 | € 232,654,268 € 210,035,385 | 0.23% 0.11% | 7,909,244 | 32 2019-11-21 | € 30.72 | € 30.74 | € 28.04 | € 28.35 | -7.52% -13.95% | 0.00410676 | € 154,495,836 € 224,005,434 | 0.22% 0.12% | 7,902,044 | 32 2019-11-20 | € 30.98 | € 31.45 | € 30.53 | € 30.72 | -0.72% -7.97% | 0.00418522 | € 119,957,687 € 242,564,014 | 0.20% 0.12% | 7,895,006 | 32 2019-11-19 | € 31.68 | € 32.15 | € 30.21 | € 30.93 | -2.78% -7.04% | 0.00417951 | € 124,983,456 € 243,985,492 | 0.19% 0.12% | 7,887,844 | 32 2019-11-18 | € 32.62 | € 32.88 | € 31.22 | € 31.74 | -3.08% -4.9% | 0.00423442 | € 141,463,309 € 250,124,387 | 0.22% 0.12% | 7,880,681 | 32 2019-11-17 | € 32.72 | € 33.31 | € 32.43 | € 32.62 | -0.3% -4.02% | 0.00420707 | € 111,289,681 € 256,840,861 | 0.19% 0.12% | 7,873,581 | 32 2019-11-16 | € 32.77 | € 33.02 | € 32.52 | € 32.71 | -0.17% -1.74% | 0.0042316 | € 89,231,073 € 257,312,765 | 0.17% 0.12% | 7,866,319 | 32 2019-11-15 | € 33.16 | € 33.19 | € 32.08 | € 32.75 | -1.17% -1.39% | 0.00426901 | € 150,857,025 € 257,400,388 | 0.22% 0.12% | 7,859,231 | 32 2019-11-14 | € 33.56 | € 33.64 | € 33.05 | € 33.23 | -0.92% -5.54% | 0.00420791 | € 114,317,491 € 260,942,880 | 0.19% 0.12% | 7,852,006 | 32 2019-11-13 | € 33.55 | € 33.88 | € 33.16 | € 33.63 | 0.46% -4.95% | 0.00419898 | € 121,754,133 € 263,842,141 | 0.22% 0.12% | 7,844,856 | 32 2019-11-12 | € 33.38 | € 34.03 | € 33.31 | € 33.46 | 0.05% -5.15% | 0.00418032 | € 127,786,513 € 262,256,995 | 0.20% 0.12% | 7,837,681 | 32 2019-11-11 | € 34.14 | € 34.30 | € 33.13 | € 33.29 | -2.61% -3.04% | 0.00419439 | € 114,422,923 € 260,708,496 | 0.18% 0.12% | 7,830,456 | 33 2019-11-10 | € 33.41 | € 34.30 | € 33.14 | € 34.14 | 2.37% 1.04% | 0.00415515 | € 135,213,150 € 267,099,912 | 0.20% 0.12% | 7,823,331 | 32 2019-11-09 | € 33.20 | € 33.85 | € 33.12 | € 33.37 | 0.24% -2.62% | 0.0041745 | € 95,522,298 € 260,807,504 | 0.17% 0.12% | 7,816,206 | 33 2019-11-08 | € 35.18 | € 35.37 | € 32.86 | € 33.22 | -5.72% -3.3% | 0.00414972 | € 153,699,138 € 259,406,723 | 0.20% 0.12% | 7,808,944 | 33 2019-11-07 | € 35.31 | € 35.65 | € 34.88 | € 35.11 | -0.41% 2.75% | 0.00418741 | € 139,953,923 € 273,955,150 | 0.19% 0.12% | 7,801,906 |
|