CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 502,046,329,491 ||| Volume (24h): € 125,956,055,269 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
35 Zcash (ZEC) 59.03
$71.56
-4.90372%
1.5017%
 0.00375934€ 478,814,868 
€ 626,923,278 
0.38%
0.12%
 10,620,956 $40.94
ZEC Zcash =
EUR

ZEC/AUD - A$ 96.39
ZEC/BGN - 115.40 лв.
ZEC/BRL - R$ 369.02
ZEC/CAD - C$ 91.51
ZEC/CHF - Fr. 63.77
ZEC/CNY - CN¥ 467.39
ZEC/CZK - 1,562.38
ZEC/DKK - kr. 439.36
ZEC/EUR - 59.03
ZEC/GBP - £ 53.25
ZEC/HKD - HK$ 554.61
ZEC/HRK - kn 445.29
ZEC/HUF - Ft 21,188.46
ZEC/IDR - Rp 1,012,362
ZEC/ILS - 234.12
ZEC/INR - 5,280.93
ZEC/JPY - ¥ 7,453.55
ZEC/KRW - 77,560.33
ZEC/MXN - Mex$ 1,414.94
ZEC/MYR - RM 290.56
ZEC/NOK - kr 629.66
ZEC/NZD - NZ$ 101.48
ZEC/PHP - 3,442.40
ZEC/PLN - 263.84
ZEC/RON - lei 287.54
ZEC/RUB - 5,304.07
ZEC/SEK - kr 605.13
ZEC/SGD - S$ 95.52
ZEC/THB - ฿ 2,162.53
ZEC/TRY - 558.19
ZEC/USD - $ 71.56
ZEC/ZAR - R 1,088.71
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
35
2020-12-05
56.78 59.06 56.68 59.03-4.90372%
1.5017%
 0.00375934€ 478,814,868 
€ 626,923,278 
0.38%
0.12%
 10,620,956 
35
2020-12-04
62.58 62.78 57.86 58.10-7.13347%
2.45824%
 0.00375608€ 353,675,948 
€ 616,854,530 
0.29%
0.12%
 10,617,400 
34
2020-12-03
62.92 63.03 61.65 62.52-0.0260823%
8.19327%
 0.00390696€ 314,015,988 
€ 663,400,159 
0.27%
0.13%
 10,610,256 
34
2020-12-02
61.66 63.02 61.38 62.88-2.1319%
-1.96661%
 0.00396759€ 374,267,316 
€ 666,677,191 
0.27%
0.13%
 10,603,100 
33
2020-12-01
64.72 66.99 60.64 62.41-3.77475%
-11.9551%
 0.00399302€ 681,660,542 
€ 661,262,649 
0.36%
0.12%
 10,595,863 
33
2020-11-30
62.52 66.05 62.24 65.555.51895%
-1.61606%
 0.0039698€ 524,109,930 
€ 694,078,869 
0.30%
0.14%
 10,588,688 
33
2020-11-29
61.72 63.16 60.16 62.291.73589%
5.58407%
 0.00410676€ 397,013,061 
€ 659,077,237 
0.33%
0.14%
 10,581,513 
32
2020-11-28
57.37 62.31 57.25 61.897.72652%
5.25002%
 0.00417997€ 437,684,827 
€ 654,473,104 
0.34%
0.14%
 10,574,444 
33
2020-11-27
58.39 59.49 55.95 57.33-2.27858%
9.25344%
 0.0040108€ 409,296,968 
€ 605,862,401 
0.27%
0.14%
 10,567,294 
33
2020-11-26
65.84 66.87 53.70 58.52-10.27%
11.316%
 0.00407647€ 909,341,591 
€ 617,970,446 
0.37%
0.14%
 10,560,088 
31
2020-11-25
72.34 72.73 64.31 66.12-7.89982%
25.393%
 0.00419254€ 844,813,813 
€ 697,779,005 
0.46%
0.14%
 10,552,925 
30
2020-11-24
66.65 75.88 64.68 72.488.4637%
29.8809%
 0.00451736€ 1,080,244,509 
€ 764,333,854 
0.48%
0.15%
 10,545,775 
32
2020-11-23
57.88 67.42 57.32 66.8212.1097%
22.2237%
 0.00431438€ 845,510,440 
€ 704,239,671 
0.45%
0.14%
 10,538,606 
34
2020-11-22
59.70 60.60 56.00 58.12-2.04477%
12.7483%
 0.0037435€ 702,754,337 
€ 612,082,496 
0.39%
0.13%
 10,531,500 
33
2020-11-21
53.26 59.75 53.04 59.7212.8057%
10.8265%
 0.00379015€ 669,017,774 
€ 628,519,144 
0.40%
0.13%
 10,524,300 
36
2020-11-20
52.68 54.21 52.61 53.220.637605%
-2.52796%
 0.00338852€ 364,187,399 
€ 559,735,011 
0.29%
0.12%
 10,517,119 
35
2020-11-19
53.19 53.70 51.17 52.57-0.632185%
-0.484033%
 0.00350702€ 397,676,306 
€ 552,497,388 
0.35%
0.13%
 10,509,956 
35
2020-11-18
56.08 56.60 52.04 53.32-4.69946%
6.29346%
 0.00354703€ 522,437,032 
€ 560,060,993 
0.36%
0.13%
 10,502,838 
33
2020-11-17
54.55 56.16 54.28 56.052.62902%
9.49619%
 0.00376749€ 404,130,535 
€ 588,322,525 
0.34%
0.13%
 10,495,663 
32
2020-11-16
51.64 55.78 51.22 54.505.84898%
10.7399%
 0.00386805€ 368,140,103 
€ 571,573,017 
0.00%
0.14%
 10,488,506 
33
2020-11-15
53.89 54.03 50.91 51.71-4.00138%
0.789603%
 0.00383285€ 287,592,542 
€ 542,029,674 
0.37%
0.13%
 10,481,306 
32
2020-11-14
54.85 54.88 52.49 53.97-1.35357%
11.2876%
 0.00397549€ 350,981,491 
€ 565,276,737 
0.41%
0.14%
 10,474,206 
32
2020-11-13
52.90 54.97 52.24 54.873.42683%
6.42992%
 0.00397769€ 352,100,141 
€ 574,359,446 
0.36%
0.14%
 10,467,031 
30
2020-11-12
49.96 53.27 49.43 52.935.00302%
9.82637%
 0.00383769€ 382,484,782 
€ 553,597,404 
0.39%
0.13%
 10,459,863 
33
2020-11-11
50.06 51.25 49.92 50.07-2.80071%
9.17823%
 0.00375534€ 274,184,712 
€ 523,324,155 
0.29%
0.13%
 10,452,700 
34
2020-11-10
49.44 52.61 49.19 50.011.09142%
11.3706%
 0.00386457€ 342,849,545 
€ 522,358,918 
0.40%
0.13%
 10,445,450 
32
2020-11-09
51.30 51.63 48.63 49.48-3.54957%
6.04413%
 0.0038201€ 279,351,222 
€ 516,540,622 
0.28%
0.13%
 10,438,350 
32
2020-11-08
48.21 51.74 47.99 51.106.04453%
5.05667%
 0.00391863€ 246,775,608 
€ 533,014,635 
0.30%
0.14%
 10,431,188 
32
2020-11-07
51.60 52.63 47.40 48.26-6.36431%
-2.0229%
 0.00385996€ 382,573,150 
€ 503,046,969 
0.31%
0.13%
 10,424,063 
32
2020-11-06
47.68 51.60 47.45 51.437.31373%
3.66069%
 0.00392737€ 345,570,521 
€ 535,690,314 
0.29%
0.14%
 10,416,869