CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,024,165,380 ||| Volume (24h): € 55,385,640,673 ||| Número de Moedas: 874

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
34 Zcash (ZEC)€ 27.20
$30.20		11.51%
4.57%		 0.00405391€ 143,385,284 
€ 217,681,753 		0.26%
0.12% 		 8,003,281 $13.37
ZEC Zcash =
EUR

ZEC/AUD - A$ 44.17
ZEC/BGN - 53.18 лв.
ZEC/BRL - R$ 126.42
ZEC/CAD - C$ 39.81
ZEC/CHF - Fr. 29.81
ZEC/CNY - CN¥ 212.79
ZEC/CZK - Kč 694.81
ZEC/DKK - kr. 203.21
ZEC/EUR - € 27.20
ZEC/GBP - £ 22.96
ZEC/HKD - HK$ 236.50
ZEC/HRK - kn 202.34
ZEC/HUF - Ft 8,997.01
ZEC/IDR - Rp 424,023
ZEC/ILS - ₪ 104.66
ZEC/INR - ₹ 2,156.46
ZEC/JPY - ¥ 3,283.34
ZEC/KRW - ₩ 35,910.07
ZEC/MXN - Mex$ 584.53
ZEC/MYR - RM 125.86
ZEC/NOK - kr 275.88
ZEC/NZD - NZ$ 46.14
ZEC/PHP - ₱ 1,534.41
ZEC/PLN - zł 116.29
ZEC/RON - lei 130.01
ZEC/RUB - ₽ 1,924.07
ZEC/SEK - kr 286.66
ZEC/SGD - S$ 41.09
ZEC/THB - ฿ 916.79
ZEC/TRY - ₺ 173.65
ZEC/USD - $ 30.20
ZEC/ZAR - R 442.11
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
34
2019-12-06		€ 27.40€ 27.56€ 27.20€ 27.2011.51%
4.57%		 0.00405391€ 143,385,284 
€ 217,681,753 		0.26%
0.12%		  8,003,281 
34
2019-12-05		€ 24.26€ 27.67€ 24.17€ 27.4213.07%
4.76%		 0.00408416€ 137,078,866 
€ 219,434,683 		0.25%
0.12%		  8,002,444 
34
2019-12-04		€ 24.77€ 25.25€ 24.11€ 24.29-1.37%
-6.32%		 0.00370688€ 119,448,874 
€ 194,178,786 		0.19%
0.11%		  7,995,306 
34
2019-12-03		€ 25.07€ 25.21€ 24.34€ 24.78-1.34%
-2.8%		 0.00375383€ 75,688,894 
€ 197,951,364 		0.17%
0.11%		  7,988,144 
34
2019-12-02		€ 25.31€ 25.60€ 24.76€ 25.07-0.73%
0.3%		 0.00379794€ 99,099,714 
€ 200,095,741 		0.19%
0.10%		  7,980,894 
33
2019-12-01		€ 26.34€ 26.38€ 24.98€ 25.46-3.26%
1.43%		 0.00378651€ 149,900,146 
€ 203,023,919 		0.27%
0.11%		  7,973,731 
33
2019-11-30		€ 26.74€ 26.99€ 25.98€ 26.41-1.24%
-2.39%		 0.00384725€ 131,137,545 
€ 210,377,138 		0.25%
0.11%		  7,966,569 
33
2019-11-29		€ 26.03€ 26.88€ 25.96€ 26.742.1%
0.61%		 0.00379642€ 141,402,674 
€ 212,837,398 		0.24%
0.11%		  7,959,419 
33
2019-11-28		€ 26.17€ 26.84€ 25.81€ 26.110.36%
-8.52%		 0.00385528€ 128,910,985 
€ 207,646,510 		0.22%
0.11%		  7,952,256 
32
2019-11-27		€ 25.91€ 26.54€ 24.87€ 25.981.20348%
-15.9862%		 0.0037852€ 180,749,146 
€ 206,445,444 		0.25%
0.11%		  7,944,806 
33
2019-11-26		€ 24.79€ 25.82€ 24.79€ 25.823.51%
-16.91%		 0.00394754€ 119,491,905 
€ 204,936,365 		0.19%
0.11%		  7,937,969 
33
2019-11-25		€ 25.14€ 25.66€ 23.19€ 24.83-2.34%
-21.9%		 0.00383612€ 194,347,082 
€ 196,944,887 		0.18%
0.11%		  7,930,831 
34
2019-11-24		€ 27.15€ 27.24€ 25.43€ 25.46-6.15%
-22.76%		 0.00397508€ 121,089,134 
€ 201,744,848 		0.16%
0.11%		  7,923,644 
33
2019-11-23		€ 26.48€ 27.32€ 26.11€ 27.173.04%
-17.05%		 0.00406329€ 139,544,840 
€ 215,128,868 		0.21%
0.11%		  7,916,531 
33
2019-11-22		€ 28.46€ 28.88€ 25.66€ 26.56-6.96%
-19.18%		 0.00400914€ 232,654,268 
€ 210,035,385 		0.23%
0.11%		  7,909,244 
32
2019-11-21		€ 30.72€ 30.74€ 28.04€ 28.35-7.52%
-13.95%		 0.00410676€ 154,495,836 
€ 224,005,434 		0.22%
0.12%		  7,902,044 
32
2019-11-20		€ 30.98€ 31.45€ 30.53€ 30.72-0.72%
-7.97%		 0.00418522€ 119,957,687 
€ 242,564,014 		0.20%
0.12%		  7,895,006 
32
2019-11-19		€ 31.68€ 32.15€ 30.21€ 30.93-2.78%
-7.04%		 0.00417951€ 124,983,456 
€ 243,985,492 		0.19%
0.12%		  7,887,844 
32
2019-11-18		€ 32.62€ 32.88€ 31.22€ 31.74-3.08%
-4.9%		 0.00423442€ 141,463,309 
€ 250,124,387 		0.22%
0.12%		  7,880,681 
32
2019-11-17		€ 32.72€ 33.31€ 32.43€ 32.62-0.3%
-4.02%		 0.00420707€ 111,289,681 
€ 256,840,861 		0.19%
0.12%		  7,873,581 
32
2019-11-16		€ 32.77€ 33.02€ 32.52€ 32.71-0.17%
-1.74%		 0.0042316€ 89,231,073 
€ 257,312,765 		0.17%
0.12%		  7,866,319 
32
2019-11-15		€ 33.16€ 33.19€ 32.08€ 32.75-1.17%
-1.39%		 0.00426901€ 150,857,025 
€ 257,400,388 		0.22%
0.12%		  7,859,231 
32
2019-11-14		€ 33.56€ 33.64€ 33.05€ 33.23-0.92%
-5.54%		 0.00420791€ 114,317,491 
€ 260,942,880 		0.19%
0.12%		  7,852,006 
32
2019-11-13		€ 33.55€ 33.88€ 33.16€ 33.630.46%
-4.95%		 0.00419898€ 121,754,133 
€ 263,842,141 		0.22%
0.12%		  7,844,856 
32
2019-11-12		€ 33.38€ 34.03€ 33.31€ 33.460.05%
-5.15%		 0.00418032€ 127,786,513 
€ 262,256,995 		0.20%
0.12%		  7,837,681 
32
2019-11-11		€ 34.14€ 34.30€ 33.13€ 33.29-2.61%
-3.04%		 0.00419439€ 114,422,923 
€ 260,708,496 		0.18%
0.12%		  7,830,456 
33
2019-11-10		€ 33.41€ 34.30€ 33.14€ 34.142.37%
1.04%		 0.00415515€ 135,213,150 
€ 267,099,912 		0.20%
0.12%		  7,823,331 
32
2019-11-09		€ 33.20€ 33.85€ 33.12€ 33.370.24%
-2.62%		 0.0041745€ 95,522,298 
€ 260,807,504 		0.17%
0.12%		  7,816,206 
33
2019-11-08		€ 35.18€ 35.37€ 32.86€ 33.22-5.72%
-3.3%		 0.00414972€ 153,699,138 
€ 259,406,723 		0.20%
0.12%		  7,808,944 
33
2019-11-07		€ 35.31€ 35.65€ 34.88€ 35.11-0.41%
2.75%		 0.00418741€ 139,953,923 
€ 273,955,150 		0.19%
0.12%		  7,801,906 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2019, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s