CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2019      Capitalização de Mercado Total: € 502,046,329,491 ||| Volume (24h): € 125,956,055,269 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
35 Zcash (ZEC)€ 59.03
$71.56		-4.90372%
1.5017%		 0.00375934€ 478,814,868 
€ 626,923,278 		0.38%
0.12% 		 10,620,956 $40.94
ZEC Zcash =
EUR

ZEC/AUD - A$ 96.39
ZEC/BGN - 115.40 лв.
ZEC/BRL - R$ 369.02
ZEC/CAD - C$ 91.51
ZEC/CHF - Fr. 63.77
ZEC/CNY - CN¥ 467.39
ZEC/CZK - Kč 1,562.38
ZEC/DKK - kr. 439.36
ZEC/EUR - € 59.03
ZEC/GBP - £ 53.25
ZEC/HKD - HK$ 554.61
ZEC/HRK - kn 445.29
ZEC/HUF - Ft 21,188.46
ZEC/IDR - Rp 1,012,362
ZEC/ILS - ₪ 234.12
ZEC/INR - ₹ 5,280.93
ZEC/JPY - ¥ 7,453.55
ZEC/KRW - ₩ 77,560.33
ZEC/MXN - Mex$ 1,414.94
ZEC/MYR - RM 290.56
ZEC/NOK - kr 629.66
ZEC/NZD - NZ$ 101.48
ZEC/PHP - ₱ 3,442.40
ZEC/PLN - zł 263.84
ZEC/RON - lei 287.54
ZEC/RUB - ₽ 5,304.07
ZEC/SEK - kr 605.13
ZEC/SGD - S$ 95.52
ZEC/THB - ฿ 2,162.53
ZEC/TRY - ₺ 558.19
ZEC/USD - $ 71.56
ZEC/ZAR - R 1,088.71
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
35
2020-12-05		€ 56.78€ 59.06€ 56.68€ 59.03-4.90372%
1.5017%		 0.00375934€ 478,814,868 
€ 626,923,278 		0.38%
0.12%		  10,620,956 
35
2020-12-04		€ 62.58€ 62.78€ 57.86€ 58.10-7.13347%
2.45824%		 0.00375608€ 353,675,948 
€ 616,854,530 		0.29%
0.12%		  10,617,400 
34
2020-12-03		€ 62.92€ 63.03€ 61.65€ 62.52-0.0260823%
8.19327%		 0.00390696€ 314,015,988 
€ 663,400,159 		0.27%
0.13%		  10,610,256 
34
2020-12-02		€ 61.66€ 63.02€ 61.38€ 62.88-2.1319%
-1.96661%		 0.00396759€ 374,267,316 
€ 666,677,191 		0.27%
0.13%		  10,603,100 
33
2020-12-01		€ 64.72€ 66.99€ 60.64€ 62.41-3.77475%
-11.9551%		 0.00399302€ 681,660,542 
€ 661,262,649 		0.36%
0.12%		  10,595,863 
33
2020-11-30		€ 62.52€ 66.05€ 62.24€ 65.555.51895%
-1.61606%		 0.0039698€ 524,109,930 
€ 694,078,869 		0.30%
0.14%		  10,588,688 
33
2020-11-29		€ 61.72€ 63.16€ 60.16€ 62.291.73589%
5.58407%		 0.00410676€ 397,013,061 
€ 659,077,237 		0.33%
0.14%		  10,581,513 
32
2020-11-28		€ 57.37€ 62.31€ 57.25€ 61.897.72652%
5.25002%		 0.00417997€ 437,684,827 
€ 654,473,104 		0.34%
0.14%		  10,574,444 
33
2020-11-27		€ 58.39€ 59.49€ 55.95€ 57.33-2.27858%
9.25344%		 0.0040108€ 409,296,968 
€ 605,862,401 		0.27%
0.14%		  10,567,294 
33
2020-11-26		€ 65.84€ 66.87€ 53.70€ 58.52-10.27%
11.316%		 0.00407647€ 909,341,591 
€ 617,970,446 		0.37%
0.14%		  10,560,088 
31
2020-11-25		€ 72.34€ 72.73€ 64.31€ 66.12-7.89982%
25.393%		 0.00419254€ 844,813,813 
€ 697,779,005 		0.46%
0.14%		  10,552,925 
30
2020-11-24		€ 66.65€ 75.88€ 64.68€ 72.488.4637%
29.8809%		 0.00451736€ 1,080,244,509 
€ 764,333,854 		0.48%
0.15%		  10,545,775 
32
2020-11-23		€ 57.88€ 67.42€ 57.32€ 66.8212.1097%
22.2237%		 0.00431438€ 845,510,440 
€ 704,239,671 		0.45%
0.14%		  10,538,606 
34
2020-11-22		€ 59.70€ 60.60€ 56.00€ 58.12-2.04477%
12.7483%		 0.0037435€ 702,754,337 
€ 612,082,496 		0.39%
0.13%		  10,531,500 
33
2020-11-21		€ 53.26€ 59.75€ 53.04€ 59.7212.8057%
10.8265%		 0.00379015€ 669,017,774 
€ 628,519,144 		0.40%
0.13%		  10,524,300 
36
2020-11-20		€ 52.68€ 54.21€ 52.61€ 53.220.637605%
-2.52796%		 0.00338852€ 364,187,399 
€ 559,735,011 		0.29%
0.12%		  10,517,119 
35
2020-11-19		€ 53.19€ 53.70€ 51.17€ 52.57-0.632185%
-0.484033%		 0.00350702€ 397,676,306 
€ 552,497,388 		0.35%
0.13%		  10,509,956 
35
2020-11-18		€ 56.08€ 56.60€ 52.04€ 53.32-4.69946%
6.29346%		 0.00354703€ 522,437,032 
€ 560,060,993 		0.36%
0.13%		  10,502,838 
33
2020-11-17		€ 54.55€ 56.16€ 54.28€ 56.052.62902%
9.49619%		 0.00376749€ 404,130,535 
€ 588,322,525 		0.34%
0.13%		  10,495,663 
32
2020-11-16		€ 51.64€ 55.78€ 51.22€ 54.505.84898%
10.7399%		 0.00386805€ 368,140,103 
€ 571,573,017 		0.00%
0.14%		  10,488,506 
33
2020-11-15		€ 53.89€ 54.03€ 50.91€ 51.71-4.00138%
0.789603%		 0.00383285€ 287,592,542 
€ 542,029,674 		0.37%
0.13%		  10,481,306 
32
2020-11-14		€ 54.85€ 54.88€ 52.49€ 53.97-1.35357%
11.2876%		 0.00397549€ 350,981,491 
€ 565,276,737 		0.41%
0.14%		  10,474,206 
32
2020-11-13		€ 52.90€ 54.97€ 52.24€ 54.873.42683%
6.42992%		 0.00397769€ 352,100,141 
€ 574,359,446 		0.36%
0.14%		  10,467,031 
30
2020-11-12		€ 49.96€ 53.27€ 49.43€ 52.935.00302%
9.82637%		 0.00383769€ 382,484,782 
€ 553,597,404 		0.39%
0.13%		  10,459,863 
33
2020-11-11		€ 50.06€ 51.25€ 49.92€ 50.07-2.80071%
9.17823%		 0.00375534€ 274,184,712 
€ 523,324,155 		0.29%
0.13%		  10,452,700 
34
2020-11-10		€ 49.44€ 52.61€ 49.19€ 50.011.09142%
11.3706%		 0.00386457€ 342,849,545 
€ 522,358,918 		0.40%
0.13%		  10,445,450 
32
2020-11-09		€ 51.30€ 51.63€ 48.63€ 49.48-3.54957%
6.04413%		 0.0038201€ 279,351,222 
€ 516,540,622 		0.28%
0.13%		  10,438,350 
32
2020-11-08		€ 48.21€ 51.74€ 47.99€ 51.106.04453%
5.05667%		 0.00391863€ 246,775,608 
€ 533,014,635 		0.30%
0.14%		  10,431,188 
32
2020-11-07		€ 51.60€ 52.63€ 47.40€ 48.26-6.36431%
-2.0229%		 0.00385996€ 382,573,150 
€ 503,046,969 		0.31%
0.13%		  10,424,063 
32
2020-11-06		€ 47.68€ 51.60€ 47.45€ 51.437.31373%
3.66069%		 0.00392737€ 345,570,521 
€ 535,690,314 		0.29%
0.14%		  10,416,869 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2020, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0093 s