|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,380,502,127,061 ||| Volume (24h): € 153,081,318,062 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 195 193 | 2024-04-19
195 | 2024-04-20 | -2
196 | 2024-04-21 | -1
197 | 2024-04-22 | -1
195 | 2024-04-23 | +2
195 | 2024-04-24 |
195 | 2024-04-25 |
-2 |  Flux (FLUX) | € 0.88
$0.94 | -4.74%
6.96% | 0.0000146035 | € 7,960,509
€ 302,883,350 | 0.01%
0.01% | 345,729,559
440,000,000 | $16.47
$20.96 | |
FLUX/AUD - A$ 1.44
FLUX/BGN - 1.71 лв.
FLUX/BRL - R$ 4.83
FLUX/CAD - C$ 1.28
FLUX/CHF - Fr. 0.86
FLUX/CNY - CN¥ 6.80
FLUX/CZK - Kč 22.12
FLUX/DKK - kr. 6.54
FLUX/EUR - € 0.88
FLUX/GBP - £ 0.75
FLUX/HKD - HK$ 7.35
FLUX/HRK - kn 6.64
FLUX/HUF - Ft 345.05
FLUX/IDR - Rp 15,213
FLUX/ILS - ₪ 3.54
FLUX/INR - ₹ 78.18
FLUX/JPY - ¥ 145.81
FLUX/KRW - ₩ 1,290.77
FLUX/MXN - Mex$ 16.01
FLUX/MYR - RM 4.49
FLUX/NOK - kr 10.30
FLUX/NZD - NZ$ 1.58
FLUX/PHP - ₱ 54.29
FLUX/PLN - zł 3.80
FLUX/RON - lei 4.36
FLUX/RUB - ₽ 87.41
FLUX/SEK - kr 10.20
FLUX/SGD - S$ 1.28
FLUX/THB - ฿ 34.87
FLUX/TRY - ₺ 30.56
FLUX/USD - $ 0.94
FLUX/ZAR - R 18.02
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 195
2024-04-25 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -4.74%
6.96% | 0.0000146035 | € 7,960,509
€ 302,883,350 | 0.01%
0.01% | 345,729,559 | 195
2024-04-24 | € 0.92 | € 0.93 | € 0.87 | € 0.88 | -3.81%
6.25% | 0.0000146919 | € 7,987,345
€ 304,027,834 | 0.01%
0.01% | 345,722,790 | 195
2024-04-23 | € 0.93 | € 0.95 | € 0.92 | € 0.92 | -0.36%
6.78% | 0.000014772 | € 7,958,181
€ 317,909,223 | 0.01%
0.01% | 345,672,345 | 197
2024-04-22 | € 0.90 | € 0.94 | € 0.90 | € 0.92 | 2.57%
11.54% | 0.0000147745 | € 7,417,114
€ 318,638,263 | 0.01%
0.01% | 345,615,274 | 196
2024-04-21 | € 0.90 | € 0.91 | € 0.88 | € 0.90 | -1.40%
7.52% | 0.0000147952 | € 6,651,547
€ 310,601,272 | 0.01%
0.01% | 345,564,615 | 195
2024-04-20 | € 0.85 | € 0.91 | € 0.85 | € 0.90 | 5.36%
6.69% | 0.0000148299 | € 7,527,791
€ 310,733,361 | 0.01%
0.01% | 345,519,941 | 193
2024-04-19 | € 0.86 | € 0.89 | € 0.83 | € 0.86 | -0.55%
-5.37% | 0.0000142303 | € 9,810,614
€ 298,078,010 | 0.00%
0.01% | 345,462,585 | 189
2024-04-18 | € 0.81 | € 0.86 | € 0.81 | € 0.86 | 3.91%
-13.88% | 0.0000144818 | € 10,066,235
€ 298,009,011 | 0.01%
0.01% | 345,411,285 | 193
2024-04-17 | € 0.86 | € 0.86 | € 0.80 | € 0.83 | -3.34%
-19.86% | 0.0000143781 | € 12,119,748
€ 287,874,560 | 0.01%
0.01% | 345,367,324 | 191
2024-04-16 | € 0.84 | € 0.87 | € 0.81 | € 0.87 | 4.73%
-15.41% | 0.0000144185 | € 10,370,569
€ 300,525,007 | 0.01%
0.01% | 345,309,682 | 192
2024-04-15 | € 0.88 | € 0.91 | € 0.82 | € 0.83 | -1.12%
-24.50% | 0.0000139169 | € 14,806,905
€ 285,797,461 | 0.01%
0.01% | 345,258,525 | 191
2024-04-14 | € 0.82 | € 0.85 | € 0.79 | € 0.84 | 6.87%
-20.85% | 0.0000139933 | € 15,511,996
€ 288,482,417 | 0.01%
0.01% | 345,207,652 | 189
2024-04-13 | € 0.91 | € 0.93 | € 0.78 | € 0.78 | -13.49%
-24.28% | 0.0000132664 | € 17,760,751
€ 269,896,833 | 0.01%
0.01% | 345,157,635 | 194
2024-04-12 | € 1.00 | € 1.04 | € 0.85 | € 0.90 | -9.90%
-12.73% | 0.0000144507 | € 17,988,276
€ 311,553,544 | 0.01%
0.01% | 345,106,976 | 197
2024-04-11 | € 1.02 | € 1.02 | € 0.99 | € 1.00 | -2.59%
-6.52% | 0.0000153404 | € 5,958,942
€ 345,954,223 | 0.00%
0.01% | 345,062,587 | 198
2024-04-10 | € 1.00 | € 1.02 | € 0.97 | € 1.02 | 1.31%
-7.96% | 0.0000156785 | € 8,078,962
€ 351,577,178 | 0.00%
0.01% | 345,012,000 | 198
2024-04-09 | € 1.07 | € 1.07 | € 1.00 | € 1.01 | -6.52%
-1.24% | 0.0000157686 | € 7,408,245
€ 346,818,823 | 0.00%
0.01% | 344,954,216 | 196
2024-04-08 | € 1.05 | € 1.08 | € 1.03 | € 1.08 | 3.94%
-3.22% | 0.0000163257 | € 7,164,602
€ 373,254,972 | 0.00%
0.01% | 344,909,685 | 197
2024-04-07 | € 1.03 | € 1.06 | € 1.03 | € 1.04 | 2.24%
-15.25% | 0.000016313 | € 7,104,254
€ 358,170,315 | 0.01%
0.01% | 344,852,329 | 196
2024-04-06 | € 1.01 | € 1.03 | € 1.01 | € 1.03 | 0.99%
-14.19% | 0.0000161218 | € 5,073,052
€ 353,886,146 | 0.00%
0.01% | 344,808,225 | 194
2024-04-05 | € 1.06 | € 1.07 | € 1.00 | € 1.02 | -4.45%
-15.96% | 0.000016339 | € 10,267,958
€ 351,771,286 | 0.01%
0.01% | 344,751,367 | 193
2024-04-04 | € 1.11 | € 1.11 | € 1.03 | € 1.06 | -4.09%
-13.71% | 0.0000169624 | € 11,879,065
€ 366,371,109 | 0.01%
0.01% | 344,706,907 | 186
2024-04-03 | € 1.04 | € 1.10 | € 1.02 | € 1.08 | 3.52%
-10.13% | 0.0000176996 | € 20,767,518
€ 372,357,349 | 0.01%
0.02% | 344,649,694 | 192
2024-04-02 | € 1.12 | € 1.12 | € 1.00 | € 1.03 | -9.04%
-17.73% | 0.0000168512 | € 16,774,844
€ 355,402,969 | 0.01%
0.01% | 344,599,106 | 189
2024-04-01 | € 1.23 | € 1.23 | € 1.10 | € 1.12 | -8.51%
-13.50% | 0.0000173649 | € 15,704,524
€ 387,038,380 | 0.01%
0.02% | 344,554,361 | 185
2024-03-31 | € 1.21 | € 1.24 | € 1.21 | € 1.23 | 2.03%
-1.42% | 0.0000186491 | € 8,521,558
€ 422,130,742 | 0.01%
0.02% | 344,503,560 | 182
2024-03-30 | € 1.21 | € 1.23 | € 1.20 | € 1.20 | -1.90%
-0.91% | 0.0000185955 | € 10,922,032
€ 413,683,403 | 0.01%
0.02% | 344,451,975 | 182
2024-03-29 | € 1.24 | € 1.25 | € 1.21 | € 1.23 | -1.12%
3.42% | 0.0000189147 | € 12,966,301
€ 421,974,938 | 0.01%
0.02% | 344,400,532 | 180
2024-03-28 | € 1.20 | € 1.23 | € 1.17 | € 1.23 | 3.02%
-3.56% | 0.0000188462 | € 15,241,493
€ 424,963,658 | 0.01%
0.02% | 344,349,660 | 180
2024-03-27 | € 1.24 | € 1.24 | € 1.20 | € 1.20 | -4.03%
-9.31% | 0.0000188201 | € 26,151,170
€ 411,913,477 | 0.01%
0.02% | 344,294,655 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s