Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,585,287,838,900 ||| Volume (24h): € 212,681,093,659 ||| Número de Moedas: 654
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 398 403 | 2024-03-22 397 | 2024-03-23 | +6 409 | 2024-03-24 | -12 386 | 2024-03-25 | +23 394 | 2024-03-26 | -8 395 | 2024-03-27 | -1 398 | 2024-03-28 | -3 +5 | Zignaly (ZIG) | € 0.09 $0.10 | -0.45% 7.48% | 0.00000143814 | € 7,397,420 € 134,320,556 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $7.39 $10.31 | |
ZIG/AUD - A$ 0.16 ZIG/BGN - 0.18 лв. ZIG/BRL - R$ 0.51 ZIG/CAD - C$ 0.14 ZIG/CHF - Fr. 0.09 ZIG/CNY - CN¥ 0.73 ZIG/CZK - Kč 2.37 ZIG/DKK - kr. 0.70
ZIG/EUR - € 0.09 ZIG/GBP - £ 0.08 ZIG/HKD - HK$ 0.79 ZIG/HRK - kn 0.70 ZIG/HUF - Ft 37.01 ZIG/IDR - Rp 1,610 ZIG/ILS - ₪ 0.37 ZIG/INR - ₹ 8.45
ZIG/JPY - ¥ 15.35 ZIG/KRW - ₩ 136.57 ZIG/MXN - Mex$ 1.68 ZIG/MYR - RM 0.48 ZIG/NOK - kr 1.09 ZIG/NZD - NZ$ 0.17 ZIG/PHP - ₱ 5.71 ZIG/PLN - zł 0.40
ZIG/RON - lei 0.47 ZIG/RUB - ₽ 9.38 ZIG/SEK - kr 1.08 ZIG/SGD - S$ 0.14 ZIG/THB - ฿ 3.69 ZIG/TRY - ₺ 3.28 ZIG/USD - $ 0.10 ZIG/ZAR - R 1.92
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 398 2024-03-28 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.45% 7.48% | 0.00000143814 | € 7,397,420 € 134,320,556 | 0.00% 0.01% | 1,433,308,739 | 395 2024-03-27 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -0.90% -2.03% | 0.00000144852 | € 7,963,467 € 131,982,712 | 0.00% 0.01% | 1,433,308,739 | 394 2024-03-26 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 2.36% 15.62% | 0.00000147716 | € 9,399,261 € 137,180,577 | 0.00% 0.01% | 1,433,308,739 | 386 2024-03-25 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 12.53% 8.96% | 0.00000149922 | € 8,656,030 € 138,803,243 | 0.00% 0.01% | 1,433,308,739 | 409 2024-03-24 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -1.06% -16.54% | 0.00000139909 | € 13,369,413 € 122,874,950 | 0.01% 0.00% | 1,433,308,739 | 397 2024-03-23 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 6.17% -4.04% | 0.00000146178 | € 7,762,155 € 124,938,502 | 0.01% 0.01% | 1,433,308,739 | 403 2024-03-22 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -10.34% -20.05% | 0.00000141839 | € 6,914,895 € 118,175,876 | 0.00% 0.01% | 1,433,308,739 | 385 2024-03-21 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -4.67% -15.37% | 0.00000149045 | € 5,716,845 € 128,175,292 | 0.00% 0.01% | 1,433,308,739 | 370 2024-03-20 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 14.07% -14.05% | 0.00000151373 | € 7,090,103 € 135,015,799 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-19 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -4.31% -24.16% | 0.00000143993 | € 5,876,281 € 121,299,382 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-18 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -15.51% -22.49% | 0.00000139624 | € 6,560,956 € 124,025,278 | 0.00% 0.01% | 1,433,308,739 | 365 2024-03-17 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 13.08% 2.94% | 0.00000163069 | € 5,441,200 € 146,664,088 | 0.00% 0.01% | 1,433,308,739 | 379 2024-03-16 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -12.29% -6.30% | 0.0000014849 | € 6,221,051 € 129,649,064 | 0.00% 0.01% | 1,433,308,739 | 368 2024-03-15 | € 0.11 | € 0.11 | € 0.09 | € 0.10 | -5.69% 27.40% | 0.00000160681 | € 7,747,440 € 146,125,632 | 0.00% 0.01% | 1,433,308,739 | 373 2024-03-14 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 0.64% 33.61% | 0.00000165561 | € 8,024,221 € 154,953,804 | 0.00% 0.01% | 1,433,308,739 | 375 2024-03-13 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -1.75% 26.91% | 0.00000162667 | € 7,668,757 € 156,368,869 | 0.00% 0.01% | 1,433,308,739 | 358 2024-03-12 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 1.92% 55.25% | 0.00000175002 | € 12,288,773 € 163,224,872 | 0.00% 0.01% | 1,433,308,739 | 359 2024-03-11 | € 0.10 | € 0.12 | € 0.10 | € 0.11 | 12.94% 58.41% | 0.00000168605 | € 12,581,297 € 160,111,837 | 0.00% 0.01% | 1,433,308,739 | 378 2024-03-10 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 5.29% 40.78% | 0.00000160465 | € 12,571,387 € 145,520,331 | 0.01% 0.01% | 1,433,308,739 | 388 2024-03-09 | € 0.08 | € 0.10 | € 0.08 | € 0.10 | 24.11% 32.25% | 0.00000157474 | € 9,350,749 € 141,270,555 | 0.01% 0.01% | 1,433,308,739 | 413 2024-03-08 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -2.12% 1.90% | 0.00000128872 | € 8,155,664 € 115,392,180 | 0.00% 0.00% | 1,433,308,739 | 408 2024-03-07 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -1.52% 5.51% | 0.00000133745 | € 9,261,774 € 118,233,791 | 0.00% 0.00% | 1,433,308,739 | 392 2024-03-06 | € 0.07 | € 0.09 | € 0.07 | € 0.08 | 13.81% 13.22% | 0.00000138267 | € 11,729,261 € 120,584,807 | 0.00% 0.00% | 1,433,308,739 | 415 2024-03-05 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 1.04% 1.13% | 0.0000012367 | € 8,904,747 € 103,312,333 | 0.00% 0.00% | 1,433,308,739 | 429 2024-03-04 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.94% -8.06% | 0.00000114853 | € 11,543,133 € 102,290,961 | 0.00% 0.00% | 1,433,308,739 | 421 2024-03-03 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -3.41% -3.65% | 0.0000012557 | € 7,592,357 € 104,071,848 | 0.00% 0.00% | 1,433,308,739 | 407 2024-03-02 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -5.07% 0.58% | 0.00000132569 | € 10,721,819 € 108,450,165 | 0.01% 0.00% | 1,433,308,739 | 392 2024-03-01 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -0.71% 13.49% | 0.00000138003 | € 11,634,621 € 114,584,994 | 0.01% 0.01% | 1,433,308,739 | 379 2024-02-29 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 5.67% 11.30% | 0.00000139294 | € 10,870,967 € 112,722,546 | 0.00% 0.01% | 1,433,308,739 | 384 2024-02-28 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 5.97% 35.62% | 0.0000013546 | € 8,093,297 € 108,387,479 | 0.00% 0.00% | 1,433,308,739 |
|