CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,585,287,838,900 ||| Volume (24h): € 212,681,093,659 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
398 Zignaly (ZIG) 0.09
$0.10
-0.45%
7.48%
 0.00000143814€ 7,397,420 
€ 134,320,556 
0.00%
0.01%
 1,433,308,739 
2,000,000,000 
$7.39
$10.31
ZIG Zignaly =
EUR

ZIG/AUD - A$ 0.16
ZIG/BGN - 0.18 лв.
ZIG/BRL - R$ 0.51
ZIG/CAD - C$ 0.14
ZIG/CHF - Fr. 0.09
ZIG/CNY - CN¥ 0.73
ZIG/CZK - 2.37
ZIG/DKK - kr. 0.70
ZIG/EUR - 0.09
ZIG/GBP - £ 0.08
ZIG/HKD - HK$ 0.79
ZIG/HRK - kn 0.70
ZIG/HUF - Ft 37.01
ZIG/IDR - Rp 1,610
ZIG/ILS - 0.37
ZIG/INR - 8.45
ZIG/JPY - ¥ 15.35
ZIG/KRW - 136.57
ZIG/MXN - Mex$ 1.68
ZIG/MYR - RM 0.48
ZIG/NOK - kr 1.09
ZIG/NZD - NZ$ 0.17
ZIG/PHP - 5.71
ZIG/PLN - 0.40
ZIG/RON - lei 0.47
ZIG/RUB - 9.38
ZIG/SEK - kr 1.08
ZIG/SGD - S$ 0.14
ZIG/THB - ฿ 3.69
ZIG/TRY - 3.28
ZIG/USD - $ 0.10
ZIG/ZAR - R 1.92
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
398
2024-03-28
0.09 0.09 0.09 0.09-0.45%
7.48%
 0.00000143814€ 7,397,420 
€ 134,320,556 
0.00%
0.01%
 1,433,308,739 
395
2024-03-27
0.10 0.10 0.09 0.09-0.90%
-2.03%
 0.00000144852€ 7,963,467 
€ 131,982,712 
0.00%
0.01%
 1,433,308,739 
394
2024-03-26
0.10 0.10 0.09 0.102.36%
15.62%
 0.00000147716€ 9,399,261 
€ 137,180,577 
0.00%
0.01%
 1,433,308,739 
386
2024-03-25
0.09 0.10 0.09 0.1012.53%
8.96%
 0.00000149922€ 8,656,030 
€ 138,803,243 
0.00%
0.01%
 1,433,308,739 
409
2024-03-24
0.09 0.09 0.09 0.09-1.06%
-16.54%
 0.00000139909€ 13,369,413 
€ 122,874,950 
0.01%
0.00%
 1,433,308,739 
397
2024-03-23
0.08 0.09 0.08 0.096.17%
-4.04%
 0.00000146178€ 7,762,155 
€ 124,938,502 
0.01%
0.01%
 1,433,308,739 
403
2024-03-22
0.09 0.09 0.08 0.08-10.34%
-20.05%
 0.00000141839€ 6,914,895 
€ 118,175,876 
0.00%
0.01%
 1,433,308,739 
385
2024-03-21
0.09 0.09 0.09 0.09-4.67%
-15.37%
 0.00000149045€ 5,716,845 
€ 128,175,292 
0.00%
0.01%
 1,433,308,739 
370
2024-03-20
0.08 0.09 0.08 0.0914.07%
-14.05%
 0.00000151373€ 7,090,103 
€ 135,015,799 
0.00%
0.01%
 1,433,308,739 
391
2024-03-19
0.09 0.09 0.08 0.08-4.31%
-24.16%
 0.00000143993€ 5,876,281 
€ 121,299,382 
0.00%
0.01%
 1,433,308,739 
391
2024-03-18
0.10 0.10 0.09 0.09-15.51%
-22.49%
 0.00000139624€ 6,560,956 
€ 124,025,278 
0.00%
0.01%
 1,433,308,739 
365
2024-03-17
0.09 0.10 0.09 0.1013.08%
2.94%
 0.00000163069€ 5,441,200 
€ 146,664,088 
0.00%
0.01%
 1,433,308,739 
379
2024-03-16
0.10 0.10 0.09 0.09-12.29%
-6.30%
 0.0000014849€ 6,221,051 
€ 129,649,064 
0.00%
0.01%
 1,433,308,739 
368
2024-03-15
0.11 0.11 0.09 0.10-5.69%
27.40%
 0.00000160681€ 7,747,440 
€ 146,125,632 
0.00%
0.01%
 1,433,308,739 
373
2024-03-14
0.11 0.11 0.10 0.110.64%
33.61%
 0.00000165561€ 8,024,221 
€ 154,953,804 
0.00%
0.01%
 1,433,308,739 
375
2024-03-13
0.11 0.11 0.10 0.11-1.75%
26.91%
 0.00000162667€ 7,668,757 
€ 156,368,869 
0.00%
0.01%
 1,433,308,739 
358
2024-03-12
0.11 0.11 0.10 0.111.92%
55.25%
 0.00000175002€ 12,288,773 
€ 163,224,872 
0.00%
0.01%
 1,433,308,739 
359
2024-03-11
0.10 0.12 0.10 0.1112.94%
58.41%
 0.00000168605€ 12,581,297 
€ 160,111,837 
0.00%
0.01%
 1,433,308,739 
378
2024-03-10
0.10 0.11 0.10 0.105.29%
40.78%
 0.00000160465€ 12,571,387 
€ 145,520,331 
0.01%
0.01%
 1,433,308,739 
388
2024-03-09
0.08 0.10 0.08 0.1024.11%
32.25%
 0.00000157474€ 9,350,749 
€ 141,270,555 
0.01%
0.01%
 1,433,308,739 
413
2024-03-08
0.08 0.08 0.08 0.08-2.12%
1.90%
 0.00000128872€ 8,155,664 
€ 115,392,180 
0.00%
0.00%
 1,433,308,739 
408
2024-03-07
0.09 0.09 0.08 0.08-1.52%
5.51%
 0.00000133745€ 9,261,774 
€ 118,233,791 
0.00%
0.00%
 1,433,308,739 
392
2024-03-06
0.07 0.09 0.07 0.0813.81%
13.22%
 0.00000138267€ 11,729,261 
€ 120,584,807 
0.00%
0.00%
 1,433,308,739 
415
2024-03-05
0.07 0.08 0.07 0.071.04%
1.13%
 0.0000012367€ 8,904,747 
€ 103,312,333 
0.00%
0.00%
 1,433,308,739 
429
2024-03-04
0.07 0.07 0.07 0.07-1.94%
-8.06%
 0.00000114853€ 11,543,133 
€ 102,290,961 
0.00%
0.00%
 1,433,308,739 
421
2024-03-03
0.08 0.08 0.07 0.07-3.41%
-3.65%
 0.0000012557€ 7,592,357 
€ 104,071,848 
0.00%
0.00%
 1,433,308,739 
407
2024-03-02
0.08 0.08 0.07 0.08-5.07%
0.58%
 0.00000132569€ 10,721,819 
€ 108,450,165 
0.01%
0.00%
 1,433,308,739 
392
2024-03-01
0.08 0.08 0.07 0.08-0.71%
13.49%
 0.00000138003€ 11,634,621 
€ 114,584,994 
0.01%
0.01%
 1,433,308,739 
379
2024-02-29
0.08 0.08 0.07 0.085.67%
11.30%
 0.00000139294€ 10,870,967 
€ 112,722,546 
0.00%
0.01%
 1,433,308,739 
384
2024-02-28
0.07 0.08 0.07 0.085.97%
35.62%
 0.0000013546€ 8,093,297 
€ 108,387,479 
0.00%
0.00%
 1,433,308,739