CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 243,741,634,785 ||| Volume (24h): € 45,296,643,166 ||| Número de Moedas: 909

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
97 Zilliqa (ZIL) 0.01
$0.01
-4.04%
-4.32%
 0.00000067€ 11,882,409 
€ 52,668,722 
0.03%
0.02%
 8,687,360,058 
12,533,042,435 
$3.23
$4.66
ZIL Zilliqa =
EUR

ZIL/AUD - A$ 0.01
ZIL/BGN - 0.01 лв.
ZIL/BRL - R$ 0.03
ZIL/CAD - C$ 0.01
ZIL/CHF - Fr. 0.01
ZIL/CNY - CN¥ 0.05
ZIL/CZK - 0.16
ZIL/DKK - kr. 0.05
ZIL/EUR - 0.01
ZIL/GBP - £ 0.01
ZIL/HKD - HK$ 0.05
ZIL/HRK - kn 0.04
ZIL/HUF - Ft 2.02
ZIL/IDR - Rp 94
ZIL/ILS - 0.02
ZIL/INR - 0.48
ZIL/JPY - ¥ 0.72
ZIL/KRW - 7.97
ZIL/MXN - Mex$ 0.13
ZIL/MYR - RM 0.03
ZIL/NOK - kr 0.06
ZIL/NZD - NZ$ 0.01
ZIL/PHP - 0.35
ZIL/PLN - 0.03
ZIL/RON - lei 0.03
ZIL/RUB - 0.43
ZIL/SEK - kr 0.06
ZIL/SGD - S$ 0.01
ZIL/THB - ฿ 0.20
ZIL/TRY - 0.04
ZIL/USD - $ 0.01
ZIL/ZAR - R 0.10
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
97
2019-09-22
0.01 0.01 0.01 0.01-4.04%
-4.32%
 0.00000067€ 11,882,409 
€ 52,668,722 
0.03%
0.02%
 8,687,360,058 
95
2019-09-21
0.01 0.01 0.01 0.01-1.31%
0.63%
 0.0000007€ 13,094,011 
€ 55,236,523 
0.03%
0.02%
 8,687,360,058 
93
2019-09-20
0.01 0.01 0.01 0.01-2.27%
2.13%
 0.00000069€ 9,716,778 
€ 55,628,921 
0.02%
0.02%
 8,687,360,058 
93
2019-09-19
0.01 0.01 0.01 0.01-4.12%
5.94%
 0.00000071€ 9,563,419 
€ 56,993,455 
0.01%
0.02%
 8,687,360,058 
87
2019-09-18
0.01 0.01 0.01 0.014.81%
10.8%
 0.00000074€ 10,759,236 
€ 59,801,230 
0.02%
0.02%
 8,687,360,058 
89
2019-09-17
0.01 0.01 0.01 0.012.88%
2.97%
 0.0000007€ 9,044,980 
€ 56,563,030 
0.02%
0.02%
 8,687,360,058 
88
2019-09-16
0.01 0.01 0.01 0.01-0.45%
-1.4%
 0.00000068€ 8,023,338 
€ 55,070,945 
0.02%
0.02%
 8,687,360,058 
89
2019-09-15
0.01 0.01 0.01 0.010.67%
1.76%
 0.00000068€ 6,107,779 
€ 55,205,436 
0.02%
0.02%
 8,687,360,058 
87
2019-09-14
0.01 0.01 0.01 0.011.55%
2.15%
 0.00000068€ 5,932,778 
€ 54,738,976 
0.01%
0.02%
 8,687,360,058 
90
2019-09-13
0.01 0.01 0.01 0.010.77%
4.43%
 0.00000067€ 5,785,706 
€ 53,954,518 
0.01%
0.02%
 8,687,360,058 
91
2019-09-12
0.01 0.01 0.01 0.01-0.37%
0.43%
 0.00000066€ 7,061,337 
€ 53,845,485 
0.02%
0.02%
 8,687,360,058 
91
2019-09-11
0.01 0.01 0.01 0.01-2.11%
-2.76%
 0.00000067€ 12,649,258 
€ 54,123,520 
0.03%
0.02%
 8,687,360,058 
90
2019-09-10
0.01 0.01 0.01 0.01-3.02%
-3.74%
 0.00000068€ 6,634,425 
€ 54,278,065 
0.01%
0.02%
 8,687,360,058 
91
2019-09-09
0.01 0.01 0.01 0.013.07%
0.42%
 0.00000069€ 7,533,382 
€ 56,103,448 
0.01%
0.02%
 8,687,360,058 
92
2019-09-08
0.01 0.01 0.01 0.010.68%
-1.09%
 0.00000066€ 6,362,412 
€ 54,688,442 
0.01%
0.02%
 8,687,360,058 
93
2019-09-07
0.01 0.01 0.01 0.013.97%
-2.19%
 0.00000065€ 7,488,109 
€ 53,660,304 
0.02%
0.02%
 8,687,360,058 
93
2019-09-06
0.01 0.01 0.01 0.01-3.84%
-6.71%
 0.00000063€ 6,106,096 
€ 51,299,310 
0.01%
0.02%
 8,687,360,058 
92
2019-09-05
0.01 0.01 0.01 0.01-2.64%
-2.83%
 0.00000065€ 6,049,704 
€ 53,687,689 
0.01%
0.02%
 8,687,360,058 
94
2019-09-04
0.01 0.01 0.01 0.01-2.28%
-2.72%
 0.00000066€ 5,808,872 
€ 55,315,531 
0.01%
0.02%
 8,687,360,058 
92
2019-09-03
0.01 0.01 0.01 0.010.34%
-10.02%
 0.00000067€ 8,086,379 
€ 56,799,323 
0.01%
0.02%
 8,687,360,058 
92
2019-09-02
0.01 0.01 0.01 0.011.08%
-14.68%
 0.00000069€ 5,683,726 
€ 56,460,414 
0.01%
0.02%
 8,687,360,058 
92
2019-09-01
0.01 0.01 0.01 0.010.7%
-13.03%
 0.00000072€ 5,111,408 
€ 55,738,502 
0.01%
0.02%
 8,687,360,058 
94
2019-08-31
0.01 0.01 0.01 0.01-0.65%
-18.65%
 0.00000073€ 5,201,277 
€ 55,261,620 
0.01%
0.02%
 8,687,360,058 
92
2019-08-30
0.01 0.01 0.01 0.010.8%
-8.22%
 0.00000074€ 5,460,258 
€ 55,690,255 
0.01%
0.02%
 8,687,360,058 
95
2019-08-29
0.01 0.01 0.01 0.01-3.8%
-7.41%
 0.00000074€ 7,459,231 
€ 55,035,624 
0.01%
0.02%
 8,687,360,058 
88
2019-08-27
0.01 0.01 0.01 0.01-4.88%
5.4%
 0.00000079€ 8,331,270 
€ 62,226,239 
0.02%
0.03%
 8,687,360,058 
87
2019-08-26
0.01 0.01 0.01 0.015.12%
8.96%
 0.00000081€ 10,121,749 
€ 66,129,864 
0.02%
0.03%
 8,687,360,058 
89
2019-08-25
0.01 0.01 0.01 0.01-5.95%
2.33%
 0.00000079€ 14,056,564 
€ 62,428,977 
0.03%
0.03%
 8,687,360,058 
88
2019-08-24
0.01 0.01 0.01 0.0110.77%
11.77%
 0.00000084€ 20,977,419 
€ 65,790,922 
0.05%
0.03%
 8,687,360,058 
93
2019-08-23
0.01 0.01 0.01 0.011.26%
4.06%
 0.00000073€ 5,540,076 
€ 59,115,029 
0.01%
0.02%
 8,687,360,058