|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,382,215,787,085 ||| Volume (24h): € 151,329,539,250 ||| Número de Moedas: 695
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 60,117.90
$64,376.40 | -0.48%
1.39% | 1 | € 30,580,270,925
€ 1,183,727,196,159 |  20.21%
49.69% | 19,690,100 | $64,376.38 | | | 2 |  Ethereum (ETH) | € 2,945.07
$3,153.69 | -0.57%
2.85% | 0.0489884 | € 14,123,349,243
€ 359,441,057,145 | 9.33%
15.09% | 122,048,136 | $19,548.01 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | 0.00%
-0.12% | 0.0000155252 | € 55,210,013,999
€ 103,100,342,683 | 36.48%
4.33% | 110,463,515,619
112,936,550,462 | $5,607.06
$5,732.59 | | | 4 |  BNB (BNB) | € 572.37
$612.91 | 2.33%
11.41% | 0.00952073 | € 1,247,818,128
€ 84,474,469,512 | 0.82%
3.55% | 147,588,237 | $4,594.10 | | | 5 |  Solana (SOL) | € 137.99
$147.76 | -2.61%
6.03% | 0.00229526 | € 3,595,743,383
€ 61,685,164,845 | 2.38%
2.59% | 447,039,029
574,595,744 | $3,354.72
$4,311.93 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | 0.00%
0.00% | 0.0000155339 | € 6,819,068,879
€ 31,042,861,615 | 4.51%
1.30% | 33,241,181,203 | $1,688.25 | | | 7 |  XRP (XRP) | € 0.49
$0.53 | -0.58%
5.15% | 0.00000817777 | € 1,339,695,977
€ 27,103,161,957 | 0.89%
1.14% | 55,129,144,019
99,987,674,482 | $1,473.99
$2,673.37 | | | 8 |  Dogecoin (DOGE) | € 0.14
$0.15 | -0.90%
1.31% | 0.00000235524 | € 1,109,440,807
€ 20,393,827,790 | 0.73%
0.86% | 144,032,546,384 | $1,109.11 | | | 9 |  Toncoin (TONCOIN) | € 5.08
$5.44 | -1.58%
-13.09% | 0.0000844343 | € 222,778,864
€ 17,625,082,620 | 0.15%
0.74% | 3,472,228,975
5,105,721,068 | $958.53
$1,409.47 | | | 10 |  Cardano (ADA) | € 0.44
$0.47 | -0.68%
3.86% | 0.00000733716 | € 365,934,747
€ 15,717,918,104 | 0.24%
0.66% | 35,633,900,689
36,827,102,021 | $854.81
$883.43 | | | 1-10 | | -0.51%
1.88% | | € 114,614,114,952
€ 1,904,311,082,428 | 75.74%
79.94% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -0.26%
13.72% | 0.000000000401283 | € 724,677,140
€ 14,216,180,603 | 0.48%
0.60% | 589,289,410,812,691
589,534,086,491,240 | $773.14
$773.46 | | | 12 |  Avalanche (AVAX) | € 33.17
$35.52 | -3.70%
2.12% | 0.000551803 | € 416,193,183
€ 12,540,371,811 | 0.28%
0.53% | 378,026,944
436,716,584 | $682.00
$787.88 | | | 13 |  TRON (TRX) | € 0.11
$0.12 | 2.87%
6.90% | 0.00000181106 | € 365,543,923
€ 9,534,396,577 | 0.24%
0.40% | 87,570,299,146
87,570,393,491 | $518.52
$518.52 | | | 14 |  Polkadot (DOT) | € 6.45
$6.91 | -1.61%
2.42% | 0.000107297 | € 189,936,367
€ 9,273,624,833 | 0.13%
0.39% | 1,437,660,810 | $504.34 | | | 15 |  Bitcoin Cash (BCH) | € 446.12
$477.72 | -0.44%
-0.69% | 0.0074207 | € 310,463,087
€ 8,787,148,551 | 0.21%
0.37% | 19,696,981 | $477.88 | | | 16 |  ChainLink (LINK) | € 13.72
$14.69 | -0.72%
7.94% | 0.000228213 | € 380,669,186
€ 8,054,824,111 | 0.25%
0.34% | 587,099,970
1,000,000,000 | $438.06
$746.14 | | 17 20 | 2024-04-19
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
+3 |  NEAR Protocol (NEAR) | € 6.64
$7.11 | 1.32%
25.14% | 0.000110519 | € 708,231,310
€ 7,081,000,968 | 0.47%
0.30% | 1,065,751,505
1,187,638,639 | $385.10
$429.14 | | 18 17 | 2024-04-19
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
-1 |  Polygon (MATIC) | € 0.67
$0.71 | -0.03%
4.74% | 0.0000110877 | € 281,024,314
€ 6,598,406,678 | 0.19%
0.28% | 9,899,051,678
10,000,000,000 | $358.85
$362.51 | | | 19 18 | 2024-04-19
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
-1 |  Internet Computer (ICP) | € 12.81
$13.71 | -0.63%
9.24% | 0.000213016 | € 150,818,920
€ 5,930,841,705 | 0.10%
0.25% | 463,127,772
517,999,461 | $322.55
$360.76 | | | 20 19 | 2024-04-19
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
-1 |  Litecoin (LTC) | € 78.25
$83.79 | -0.58%
2.81% | 0.00130161 | € 506,747,023
€ 5,826,655,255 | 0.33%
0.24% | 74,461,862
84,000,000 | $316.88
$357.47 | | | 1-20 | | -0.44%
4.66% | | € 118,648,419,406
€ 1,992,154,533,520 | 78.40%
83.63% | | | | | 21 22 | 2024-04-19
21 | 2024-04-20 | +1
21 | 2024-04-21 |
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
21 | 2024-04-25 |
+1 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | 0.03%
-0.01% | 0.0000155348 | € 478,009,571
€ 4,994,497,491 | 0.32%
0.21% | 5,347,888,596 | $271.62 | | | 22 21 | 2024-04-19
22 | 2024-04-20 | -1
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
22 | 2024-04-25 |
-1 | UNUS SED LEO (LEO) | € 5.38
$5.77 | 0.01%
-1.69% | 0.0000895644 | € 1,938,092
€ 4,988,924,096 | 0.00%
0.21% | 926,548,080
985,239,504 | $271.32
$288.51 | | | 23 | Uniswap (UNI) | € 7.51
$8.04 | 4.14%
11.58% | 0.000124839 | € 143,319,680
€ 4,493,554,787 | 0.09%
0.19% | 598,736,140
1,000,000,000 | $244.38
$408.16 | | | 24 27 | 2024-04-19
29 | 2024-04-20 | -2
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
+3 | First Digital USD (FDUSD) | € 0.93
$1.00 | 0.04%
0.14% | 0.0000155516 | € 10,330,046,024
€ 4,126,110,732 | 6.83%
0.17% | 4,413,273,465 | $224.40 | | | 25 40 | 2024-04-19
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
+15 | Hedera (HBAR) | € 0.11
$0.12 | -0.83%
45.33% | 0.00000184415 | € 790,611,870
€ 3,962,681,782 | 0.52%
0.17% | 35,742,801,273
50,000,000,000 | $215.51
$301.47 | | | 26 28 | 2024-04-19
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
26 | 2024-04-25 |
+2 | Stacks (STX) | € 2.53
$2.71 | -0.36%
11.88% | 0.0000420759 | € 120,356,628
€ 3,678,465,147 | 0.08%
0.15% | 1,454,218,370
1,818,000,000 | $200.05
$250.10 | | | 27 24 | 2024-04-19
24 | 2024-04-20 |
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
27 | 2024-04-25 |
-3 | Aptos (APT) | € 8.51
$9.11 | -2.02%
-3.40% | 0.000141574 | € 162,454,515
€ 3,628,556,997 | 0.11%
0.15% | 426,332,017
1,092,755,923 | $197.34
$505.81 | | | 28 25 | 2024-04-19
25 | 2024-04-20 |
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
28 | 2024-04-25 |
-3 | Ethereum Classic (ETC) | € 24.58
$26.32 | -1.97%
1.10% | 0.000408919 | € 193,451,385
€ 3,607,174,575 | 0.13%
0.15% | 146,732,583
210,700,000 | $196.17
$281.70 | | | 29 26 | 2024-04-19
27 | 2024-04-20 | -1
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
-3 | Mantle (MNT) | € 1.06
$1.13 | 1.92%
-1.02% | 0.0000176197 | € 62,915,635
€ 3,457,897,488 | 0.04%
0.15% | 3,264,441,708
6,219,316,795 | $188.06
$358.28 | | | 30 31 | 2024-04-19
30 | 2024-04-20 | +1
31 | 2024-04-21 | -1
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
+1 | Cronos (CRO) | € 0.12
$0.13 | 0.91%
3.65% | 0.00000196538 | € 20,161,702
€ 3,139,556,917 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $170.74
$192.77 | | | 1-30 | | -0.23%
5.36% | | € 130,951,684,507
€ 2,032,231,953,531 | 86.53%
85.31% | | | | | 31 46 | 2024-04-19
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
31 | 2024-04-25 | +7
+15 | Pepe (PEPE) | € 0.00
$0.00 | 8.13%
55.54% | 0.000000000123734 | € 1,121,823,215
€ 3,129,343,455 | 0.74%
0.13% | 420,689,899,999,990 | $170.19 | | | 32 | Stellar Lumens (XLM) | € 0.11
$0.11 | -1.53%
4.16% | 0.00000177169 | € 77,257,199
€ 3,080,203,599 | 0.05%
0.13% | 28,919,327,829
50,001,786,995 | $167.52
$289.64 | | | 33 34 | 2024-04-19
31 | 2024-04-20 | +3
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
33 | 2024-04-25 | +2
+1 | Render (RNDR) | € 7.97
$8.53 | -1.01%
7.04% | 0.000132524 | € 152,309,327
€ 3,063,109,019 | 0.10%
0.13% | 384,472,335
532,065,944 | $166.59
$230.54 | | | 34 33 | 2024-04-19
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
34 | 2024-04-25 | -2
-1 | Cosmos (ATOM) | € 7.82
$8.37 | -1.41%
1.22% | 0.000130001 | € 146,853,867
€ 3,055,263,581 | 0.10%
0.13% | 390,930,671 | $166.16 | | | 35 29 | 2024-04-19
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
35 | 2024-04-25 | -2
-6 | Filecoin (FIL) | € 5.62
$6.01 | -1.53%
0.30% | 0.0000934153 | € 177,305,243
€ 3,050,984,419 | 0.12%
0.13% | 543,273,086
1,960,557,827 | $165.93
$598.79 | | | 36 38 | 2024-04-19
40 | 2024-04-20 | -2
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
36 | 2024-04-25 | +1
+2 | dogwifhat (WIF) | € 2.98
$3.19 | -0.63%
22.61% | 0.000049521 | € 681,296,160
€ 2,973,843,955 | 0.45%
0.12% | 998,906,148 | $161.73 | | | 37 30 | 2024-04-19
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
37 | 2024-04-25 | -3
-7 | OKB (OKB) | € 49.52
$53.03 | -2.88%
-5.10% | 0.000823771 | € 8,376,234
€ 2,971,403,760 | 0.01%
0.12% | 60,000,000
300,000,000 | $161.60
$807.99 | | | 38 39 | 2024-04-19
36 | 2024-04-20 | +3
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
38 | 2024-04-25 | +1
+1 | Bittensor (TAO) | € 433.37
$464.07 | 1.47%
-0.74% | 0.00720866 | € 43,591,223
€ 2,881,834,441 | 0.03%
0.12% | 6,649,837 | $156.73 | | | 39 36 | 2024-04-19
37 | 2024-04-20 | -1
35 | 2024-04-21 | +2
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
39 | 2024-04-25 | -3
-3 | Immutable X (IMX) | € 1.96
$2.10 | -6.82%
5.54% | 0.0000326605 | € 59,659,065
€ 2,860,426,410 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $155.56
$213.57 | | | 40 35 | 2024-04-19
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
-5 | Arbitrum (ARB) | € 1.02
$1.10 | -2.69%
-4.25% | 0.0000170452 | € 278,428,922
€ 2,719,544,866 | 0.18%
0.11% | 2,653,939,384
10,000,000,000 | $147.90
$557.29 | | | 1-40 | | -0.40%
6.18% | | € 133,698,584,963
€ 2,062,017,911,036 | 88.35%
86.56% | | | | | 41 37 | 2024-04-19
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
-4 | VeChain (VEN) | € 0.04
$0.04 | -0.57%
0.83% | 0.000000621371 | € 63,207,136
€ 2,716,288,435 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $147.72
$174.68 | | | 42 | Kaspa (KAS) | € 0.11
$0.12 | -4.14%
0.33% | 0.00000186292 | € 76,713,869
€ 2,625,804,064 | 0.05%
0.11% | 23,445,823,937 | $142.80 | | | 43 41 | 2024-04-19
41 | 2024-04-20 |
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
-2 | Maker (MKR) | € 2,665.16
$2,853.95 | -0.38%
-9.43% | 0.0443322 | € 72,425,692
€ 2,465,555,912 | 0.05%
0.10% | 925,107
977,631 | $134.09
$141.70 | | | 44 | The Graph (GRT) | € 0.25
$0.27 | -2.21%
6.09% | 0.00000416564 | € 92,508,830
€ 2,374,801,718 | 0.06%
0.10% | 9,482,909,280
10,797,116,807 | $129.15
$147.05 | | | 45 | Optimism (OP) | € 2.27
$2.43 | -0.34%
8.79% | 0.0000377515 | € 212,937,783
€ 2,372,530,755 | 0.14%
0.10% | 1,045,379,867
4,294,967,296 | $129.03
$530.12 | | | 46 43 | 2024-04-19
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
-3 | Injective (INJ) | € 24.79
$26.55 | -1.90%
-5.50% | 0.000412407 | € 79,969,406
€ 2,315,668,319 | 0.05%
0.10% | 93,400,000
100,000,000 | $125.94
$134.84 | | | 47 48 | 2024-04-19
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
+1 | Theta Network (THETA) | € 2.29
$2.45 | 4.84%
18.31% | 0.0000380536 | € 70,644,253
€ 2,287,700,501 | 0.05%
0.10% | 1,000,000,000 | $124.42 | | | 48 47 | 2024-04-19
48 | 2024-04-20 | -1
48 | 2024-04-21 |
50 | 2024-04-22 | -2
48 | 2024-04-23 | +2
48 | 2024-04-24 |
48 | 2024-04-25 |
-1 | Monero (XMR) | € 111.87
$119.79 | 0.08%
2.90% | 0.00186083 | € 39,669,115
€ 2,061,561,014 | 0.03%
0.09% | 18,428,308 | $112.12 | | | 49 | Fantom (FTM) | € 0.71
$0.76 | 2.61%
9.54% | 0.0000117295 | € 210,198,053
€ 1,976,989,774 | 0.14%
0.08% | 2,803,634,836
3,175,000,000 | $107.52
$121.76 | | | 50 54 | 2024-04-19
53 | 2024-04-20 | +1
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
50 | 2024-04-25 |
+4 | Core (CORE) | € 2.20
$2.35 | -4.67%
17.99% | 0.0000365754 | € 121,907,702
€ 1,942,869,155 | 0.08%
0.08% | 883,588,773
2,100,000,000 | $105.66
$251.12 | | | 1-50 | | -0.45%
5.94% | | € 134,738,766,801
€ 2,085,157,680,682 | 89.04%
87.53% | | | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s