CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [501-550]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,713,900,949 ||| Volume (24h): € 121,698,473,714 ||| Número de Moedas: 1020

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
515 SUKU (SUKU) 0.11
$0.14
-1.77883%
-8.63335%
 0.00000719557€ 16,806 
€ 9,077,815 
0.00%
0.00%
 80,534,690 
1,500,000,000 
$0.59
$11.04
516 Zenon (ZNN) 1.87
$2.27
33.264%
10.8692%
 0.000119476€ 289,702 
€ 9,054,641 
0.00%
0.00%
 4,837,907 
5,610,043 
$0.59
$0.69
517 USDJ (USDJ) 0.82
$1.00
0.4839%
-0.0674298%
 0.000052476€ 1,587,507 
€ 9,078,506 
0.00%
0.00%
 11,043,850 $0.59
518 Agoras Tokens (AGRS) 0.30
$0.37
-15.5157%
73.2611%
 0.0000192846€ 5,301 
€ 9,021,113 
0.00%
0.00%
 29,861,811 
42,000,000 
$0.59
$0.83
519 JD Coin (JDC) 0.20
$0.24
-5.91607%
32.5399%
 0.0000128444€ 181,239 
€ 8,984,345 
0.00%
0.00%
 44,651,793 
84,000,000 
$0.59
$1.10
520 Blocknet (BLOCK) 1.20
$1.46
-9.05066%
-3.0111%
 0.0000769012€ 19,605 
€ 8,839,750 
0.00%
0.00%
 7,337,934 $0.58
521 Observer (OBSR) 0.00
$0.00
14.7347%
62.7263%
 0.000000248432€ 4,860,694 
€ 8,938,934 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.58
$3.81
522 Ergo (ERG) 0.35
$0.43
-14.8581%
9.52746%
 0.0000224347€ 1,423,312 
€ 8,748,737 
0.00%
0.00%
 24,893,803 
28,197,525 
$0.57
$0.65
523 YFDAI.FINANCE (YF-DAI) 2,218.67
$2,689.70
-5.97037%
11.1505%
 0.141631€ 3,438,888 
€ 8,843,599 
0.00%
0.00%
 3,986 
21,000 
$0.58
$3.04
525 High Performance Blockchain (HPB) 0.12
$0.15
-2.01335%
34.7027%
 0.00000768691€ 1,097,557 
€ 8,798,806 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.57
$0.80
526 Level01 (LVX) 0.05
$0.06
2.3422%
-1.17253%
 0.00000339184€ 98,715 
€ 8,738,350 
0.00%
0.00%
 164,460,195 
1,200,000,000 
$0.57
$4.16
527 Free Tool Box Coin (FTB) 0.01
$0.01
-0.840004%
-3.31734%
 0.000000641772€ 19,407 
€ 8,661,095 
0.00%
0.00%
 861,507,505 
5,000,000,000 
$0.57
$3.28
528 Crypto Village Accelerator (CVA) 0.12
$0.14
-14.6937%
-21.0533%
 0.00000741947€ 8,704,021 
€ 8,329,253 
0.01%
0.00%
 71,663,874 
100,000,000 
$0.54
$0.76
529 Factom (FCT) 0.89
$1.07
3.27939%
-2.69583%
 0.0000565329€ 30,761 
€ 8,462,932 
0.00%
0.00%
 9,556,234 $0.55
530 Anchor (ANCT) 0.66
$0.80
0.614815%
-0.00831732%
 0.0000419541€ 12,784 
€ 8,430,417 
0.00%
0.00%
 12,827,484 
759,493,671 
$0.55
$32.60
531 PEAKDEFI (PEAK) 0.21
$0.25
-1.46979%
-6.95315%
 0.0000132548€ 119,790 
€ 8,338,467 
0.00%
0.00%
 40,158,674 
125,987,707 
$0.54
$1.71
532 Apollo Currency (APL) 0.00
$0.00
4.60011%
-2.53533%
 0.0000000361579€ 434,236 
€ 8,317,893 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.54
$0.78
533 Spendcoin (SPND) 0.00
$0.00
6.3765%
15.1948%
 0.000000232362€ 4,231,619 
€ 8,281,295 
0.00%
0.00%
 2,275,093,796 
4,000,000,000 
$0.54
$0.95
534 BIKI (BIKI) 0.03
$0.03
0.536937%
-8.07103%
 0.00000167957€ 618,619 
€ 8,285,193 
0.00%
0.00%
 314,898,567 
510,728,079 
$0.54
$0.88
535 Decentralized Vulnerability Platform (DVP) 0.03
$0.03
-0.441713%
5.15008%
 0.00000174272€ 249,100 
€ 8,257,665 
0.00%
0.00%
 302,480,926 
5,000,000,000 
$0.54
$8.91
536 Vertcoin (VTC) 0.14
$0.17
-1.70227%
-2.87725%
 0.00000904004€ 102,268 
€ 8,169,967 
0.00%
0.00%
 57,692,197 $0.53
537 Maro (TTC) 0.02
$0.02
1.48604%
8.59897%
 0.00000112174€ 384,363 
€ 8,037,457 
0.00%
0.00%
 457,395,787 
914,420,943 
$0.52
$1.05
538 Nxt (NXT) 0.01
$0.01
0.676114%
2.07414%
 0.00000051326€ 592,882 
€ 8,032,220 
0.00%
0.00%
 998,999,942 $0.52
539 Raiden Network Token (RDN) 0.16
$0.19
-0.932162%
-7.32402%
 0.0000101003€ 745,799 
€ 8,055,208 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.53
$1.03
540 Perlin (PERL) 0.02
$0.02
-5.39435%
-0.0894844%
 0.00000105289€ 1,013,515 
€ 7,968,698 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.52
$1.11
541 Phoenix Global (PHX) 0.00
$0.00
0.0309984%
-2.42906%
 0.000000149747€ 85,603 
€ 7,971,450 
0.00%
0.00%
 3,398,181,836 $0.52
542 Quantum Resistant Ledger (QRL) 0.11
$0.13
3.51618%
13.6088%
 0.0000069784€ 619,060 
€ 7,951,355 
0.00%
0.00%
 72,736,488 $0.52
543 PlatonCoin (PLTC) 0.31
$0.38
-2.57099%
5.14886%
 0.0000200149€ 5,638 
€ 7,875,407 
0.00%
0.00%
 25,118,043 
300,000,000 
$0.51
$6.14
544 Anchor Neural World (ANW) 0.10
$0.12
-1.03057%
-2.27014%
 0.00000618453€ 1,850,034 
€ 7,862,395 
0.00%
0.00%
 81,155,033 
1,000,000,000 
$0.51
$6.33
545 CoinMetro Token (XCM) 0.03
$0.03
-3.40573%
0.384798%
 0.0000017943€ 17,048 
€ 7,860,576 
0.00%
0.00%
 279,657,675 
330,000,000 
$0.51
$0.61
546 Sentinel Protocol (UPP) 0.02
$0.02
2.02092%
-1.37129%
 0.00000119824€ 1,082,604 
€ 7,829,894 
0.00%
0.00%
 417,137,682 
500,000,000 
$0.51
$0.61
547 Ecoreal Estate (ECOREAL) 0.04
$0.05
8.19674%
84.3475%
 0.00000238938€ 3,395 
€ 7,821,023 
0.00%
0.00%
 208,951,605 
1,000,000,000 
$0.51
$2.44
550 dForce (DF) 0.07
$0.09
1.40063%
-0.50691%
 0.00000477001€ 668,022 
€ 7,722,283 
0.00%
0.00%
 103,346,003 
999,955,003 
$0.50
$4.88
551 DMarket (DMT) 0.14
$0.16
0.774618%
8.74435%
 0.00000864785€ 375,029 
€ 7,711,152 
0.00%
0.00%
 56,921,773 $0.50
552 Bit-Z Token (BZ) 0.06
$0.07
-0.268253%
-4.22064%
 0.00000389874€ 1,632,183 
€ 7,637,111 
0.00%
0.00%
 125,046,555 
674,513,630 
$0.50
$2.69
553 Aleph.im (ALEPH) 0.11
$0.14
-3.33233%
6.83021%
 0.00000732643€ 405,691 
€ 7,656,786 
0.00%
0.00%
 66,714,642 
500,000,000 
$0.50
$3.75
554 Moeda Loyalty Points (MDA) 0.39
$0.47
-2.07557%
-5.63461%
 0.000024815€ 149,637 
€ 7,630,312 
0.00%
0.00%
 19,628,888 $0.50
555 Seele (SEELE) 0.01
$0.01
2.6749%
6.28455%
 0.000000694972€ 69,684,138 
€ 7,616,319 
0.06%
0.00%
 699,592,066 
30,000,000,000 
$0.50
$21.33
556 Metaverse ETP (ETP) 0.10
$0.12
-1.52185%
-10.2443%
 0.00000607471€ 90,005 
€ 7,557,721 
0.00%
0.00%
 79,420,414 
79,420,518 
$0.49
$0.49
557 Skycoin (SKY) 0.40
$0.48
-6.19437%
0.0208922%
 0.0000253148€ 315,416 
€ 7,534,618 
0.00%
0.00%
 19,000,000 
25,000,000 
$0.49
$0.65
558 Covesting (COV) 0.43
$0.52
-8.43786%
5.06342%
 0.00002723€ 91,968 
€ 7,678,073 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.50
$0.56
559 TenX (PAY) 0.05
$0.06
0.5532%
13.8179%
 0.00000327747€ 15,213,387 
€ 7,525,222 
0.01%
0.00%
 146,570,879 
205,218,256 
$0.49
$0.69
560 AMO Coin (AMO) 0.00
$0.00
-1.17015%
-0.167215%
 0.0000000262177€ 180,657 
€ 7,492,914 
0.00%
0.00%
 18,244,150,915 
19,679,012,762 
$0.49
$0.53
561 BitForex Token (BF) 0.00
$0.00
-3.319%
6.49369%
 0.000000109123€ 495,995 
€ 7,278,026 
0.00%
0.00%
 4,257,577,341 
10,000,000,000 
$0.48
$1.12
562 Selfkey (KEY) 0.00
$0.00
0.980341%
0.167031%
 0.000000135015€ 495,821 
€ 7,429,657 
0.00%
0.00%
 3,512,807,381 
5,999,999,954 
$0.49
$0.83
563 OST (OST) 0.01
$0.01
1.44914%
25.5986%
 0.000000615816€ 2,684,365 
€ 7,366,937 
0.00%
0.00%
 763,665,269 
800,000,000 
$0.48
$0.50
564 The Force Protocol (FOR) 0.02
$0.02
-5.8786%
-5.47853%
 0.00000107671€ 4,882,013 
€ 7,387,625 
0.00%
0.00%
 438,000,000 
1,000,000,000 
$0.48
$1.10
565 Veritaseum (VERI) 3.43
$4.16
2.748%
9.62436%
 0.000218866€ 1,258 
€ 7,370,171 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.48
$22.39
566 MixMarvel (MIX) 0.00
$0.00
-0.187723%
0.469735%
 0.000000130502€ 156,664 
€ 7,299,667 
0.00%
0.00%
 3,570,708,612 
10,000,000,000 
$0.48
$1.34
567 Enigma (ENG) 0.32
$0.38
-6.26514%
-1.65012%
 0.0000201692€ 58,840 
€ 7,301,267 
0.00%
0.00%
 23,108,740 
89,358,305 
$0.48
$1.84