CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [501-550] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,384,764,138,654 ||| Volume (24h): € 177,571,667,630 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 471 478 | 2025-02-10 500 | 2025-02-11 | -22 491 | 2025-02-12 | +9 494 | 2025-02-13 | -3 471 | 2025-02-14 | +23 471 | 2025-02-15 | +7 | ORA (ORA) | € 2.66 $2.74 | 6.56% 81.31% | 0.0000290778 | € 2,072,698 € 97,583,671 | 0.00% 0.00% | 36,666,666 333,333,333  | $5.07 $46.10 | | 471  461 | 2025-02-09 468 | 2025-02-10 | -7 463 | 2025-02-11 | +5 462 | 2025-02-12 | +1 479 | 2025-02-13 | -17 492 | 2025-02-14 | -13 471 | 2025-02-15 | +21 -10 | Seedify.fund (SFUND) | € 1.05 $1.11 | 4.11% 1.78% | 0.0000113157 | € 1,351,705 € 68,450,800 | 0.00% 0.00% | 64,943,497 100,000,000  | $3.62 $5.58 | | 472  470 | 2025-02-09 471 | 2025-02-10 | -1 471 | 2025-02-11 | 470 | 2025-02-12 | +1 474 | 2025-02-13 | -4 474 | 2025-02-14 | 472 | 2025-02-15 | +2 -2 | Ardor (ARDR) | € 0.07 $0.07 | 0.93% 10.67% | 0.000000735012 | € 8,147,837 € 68,358,134 | 0.00% 0.00% | 998,466,231 | $3.62 | | 473  402 | 2025-02-09 404 | 2025-02-10 | -2 419 | 2025-02-11 | -15 450 | 2025-02-12 | -31 464 | 2025-02-13 | -14 475 | 2025-02-14 | -11 473 | 2025-02-15 | +2 -71 | PepeCoin (PEPECOIN) | € 0.64 $0.67 | -4.30% -10.03% | 0.00000683896 | € 1,667,323 € 68,197,469 | 0.00% 0.00% | 107,057,219 108,552,230  | $3.61 $3.66 | | 474  484 | 2025-02-09 467 | 2025-02-10 | +17 477 | 2025-02-11 | -10 474 | 2025-02-12 | +3 456 | 2025-02-13 | +18 476 | 2025-02-14 | -20 474 | 2025-02-15 | +2 +10 | ANDY (ANDY) | € 0.00 $0.00 | -2.32% 27.71% | 0.00000000073055 | € 1,962,174 € 68,047,461 | 0.00% 0.00% | 1,000,000,000,000 | $3.60 | | 475 | Lumia (LUMIA) | € 0.59 $0.61 | 0.44% 2.97% | 0.00000628744 | € 8,034,984 € 67,843,707 | 0.00% 0.00% | 115,844,103 238,888,888  | $3.59 $7.41 | | 476  445 | 2025-02-09 460 | 2025-02-10 | -15 461 | 2025-02-11 | -1 468 | 2025-02-12 | -7 472 | 2025-02-13 | -4 468 | 2025-02-14 | +4 476 | 2025-02-15 | -8 -31 | ApeX Protocol (APEX) | € 1.21 $1.28 | -1.82% -2.50% | 0.000013042 | € 32,470,542 € 67,683,290 | 0.02% 0.00% | 55,715,307 500,000,000  | $3.58 $32.16 | | 476 488 | 2025-02-09 487 | 2025-02-10 | +1 497 | 2025-02-11 | -10 325 | 2025-02-12 | +172 494 | 2025-02-13 | -169 476 | 2025-02-14 | +18 476 | 2025-02-15 | +12 | MOO DENG (moodeng.vip) (MOODENG) | € 0.00 $0.00 | 6.34% 142.22% | 0.00000000237316 | € 59,354,680 € 89,502,340 | 0.03% 0.00% | 408,508,097,037 414,508,097,037  | $4.70 $4.77 | | 477  414 | 2025-02-09 444 | 2025-02-10 | -30 457 | 2025-02-11 | -13 469 | 2025-02-12 | -12 485 | 2025-02-13 | -16 479 | 2025-02-14 | +6 477 | 2025-02-15 | +2 -63 | Bella Protocol (BEL) | € 0.85 $0.89 | 2.45% -1.56% | 0.00000907923 | € 17,794,932 € 67,655,159 | 0.01% 0.00% | 80,000,000 100,000,000  | $3.58 $4.48 | | 478 460 | 2025-02-09 469 | 2025-02-10 | -9 472 | 2025-02-11 | -3 476 | 2025-02-12 | -4 476 | 2025-02-13 | 478 | 2025-02-14 | -2 478 | 2025-02-15 | -18 | Bone ShibaSwap (BONE) | € 0.29 $0.31 | 0.02% 0.10% | 0.00000314143 | € 4,202,465 € 67,277,997 | 0.00% 0.00% | 229,923,351 249,999,402  | $3.56 $3.87 | | 479  459 | 2025-02-09 470 | 2025-02-10 | -11 469 | 2025-02-11 | +1 478 | 2025-02-12 | -9 478 | 2025-02-13 | 481 | 2025-02-14 | -3 479 | 2025-02-15 | +2 -20 | Ethena Labs (USDTb) (USDTb) | € 0.95 $1.00 | -0.04% 0.00% | 0.0000102271 | € 39,484 € 67,095,397 | 0.00% 0.00% | 70,433,629 | $3.55 | | 480  474 | 2025-02-09 412 | 2025-02-10 | +62 436 | 2025-02-11 | -24 463 | 2025-02-12 | -27 465 | 2025-02-13 | -2 458 | 2025-02-14 | +7 480 | 2025-02-15 | -22 -6 | Cookie DAO (COOKIE) | € 0.19 $0.20 | 1.92% 24.37% | 0.00000200745 | € 23,661,950 € 66,922,066 | 0.01% 0.00% | 357,900,516 999,964,903  | $3.54 $9.90 | | 480  496 | 2025-02-09 499 | 2025-02-10 | -3 480 | 2025-02-11 | +19 447 | 2025-02-12 | +33 445 | 2025-02-13 | +2 484 | 2025-02-14 | -39 480 | 2025-02-15 | +4 +16 | Pups (Bitcoin) (PUPS) | € 0.09 $0.09 | 130.72% 44.14% | 0.000000871737 | € 3,294,825 € 82,406,266 | 0.00% 0.00% | 968,445,660 | $4.31 | | 481  406 | 2025-02-09 370 | 2025-02-10 | +36 375 | 2025-02-11 | -5 389 | 2025-02-12 | -14 391 | 2025-02-13 | -2 416 | 2025-02-14 | -25 481 | 2025-02-15 | -65 -75 | Hey Anon (ANON) | € 5.21 $5.47 | -20.87% -21.33% | 0.000055894 | € 8,694,078 € 66,495,368 | 0.00% 0.00% | 12,772,159 21,000,000  | $3.52 $5.79 | | 482 | Tethereum (T99) | € 0.07 $0.07 | 19.83% 27.65% | 0.000000703051 | € 28,938 € 62,147,182 | 0.00% 0.00% | 950,154,604 999,999,993  | $3.24 $3.41 | | 482  443 | 2025-02-09 495 | 2025-02-10 | -52 498 | 2025-02-11 | -3 447 | 2025-02-12 | +51 473 | 2025-02-13 | -26 485 | 2025-02-14 | -12 482 | 2025-02-15 | +3 -39 | Bitcoin Wizards (WZRD) | € 3.15 $3.30 | 31.85% 18.40% | 0.0000337907 | € 546,245 € 66,096,589 | 0.00% 0.00% | 21,000,000 | $3.50 | | 483 422 | 2025-02-12 483 | 2025-02-13 | -61 483 | 2025-02-15 -61 | MAX (MAX) | € 0.08 $0.09 | -22.92% -26.39% | 0.000000838248 | € 5,257,428 € 82,878,779 | 0.00% 0.00% | 999,840,477 | $4.35 | | 483  405 | 2025-02-09 378 | 2025-02-10 | +27 405 | 2025-02-11 | -27 457 | 2025-02-12 | -52 483 | 2025-02-13 | -26 426 | 2025-02-14 | +57 483 | 2025-02-15 | -57 -78 | Spore (SPORE) | € 0.00 $0.00 | -39.18% 40.80% | 0.0000000000000322071 | € 423,076 € 96,011,895 | 0.00% 0.00% | 30,989,415,811,280,788 | $4.98 | | 483 | FU Coin (FU) | € 0.00 $0.00 | 151.91% 1,462.37% | 0.00000000333613 | € 156,924 € 61,097,625 | 0.00% 0.00% | 194,529,579,979 10,000,000,000,000  | $3.20 $164.53 | | 483  477 | 2025-02-09 493 | 2025-02-10 | -16 493 | 2025-02-11 | 483 | 2025-02-12 | +10 355 | 2025-02-13 | +128 401 | 2025-02-14 | -46 483 | 2025-02-15 | -82 -6 | Hive AI (BUZZ) | € 0.08 $0.08 | 14.66% -51.28% | 0.000000796839 | € 39,491,517 € 79,633,328 | 0.02% 0.00% | 999,867,160 | $4.19 | | 483  495 | 2025-02-09 483 | 2025-02-10 | +12 442 | 2025-02-11 | +41 483 | 2025-02-12 | -41 427 | 2025-02-13 | +56 492 | 2025-02-14 | -65 483 | 2025-02-15 | +9 +12 | Alchemist AI (ALCH) | € 0.10 $0.11 | 20.62% -31.90% | 0.00000100898 | € 54,780,782 € 85,735,062 | 0.03% 0.00% | 850,000,000 1,000,000,000  | $4.50 $5.30 | | 483  497 | 2025-02-09 490 | 2025-02-10 | +7 496 | 2025-02-11 | -6 451 | 2025-02-12 | +45 483 | 2025-02-13 | -32 463 | 2025-02-14 | +20 483 | 2025-02-15 | -20 +14 | Eliza (elizawakesup) (ELIZA) | € 0.10 $0.10 | 10.52% 54.10% | 0.00000100943 | € 22,786,881 € 97,323,070 | 0.01% 0.00% | 999,996,082 | $5.05 | | 484 494 | 2025-02-12 480 | 2025-02-13 | +14 484 | 2025-02-14 | -4 484 | 2025-02-15 | +10 | Save (SLND) | € 1.54 $1.62 | -3.95% 55.78% | 0.000016604 | € 67,262 € 78,056,546 | 0.00% 0.00% | 50,592,667 100,000,000  | $4.12 $8.15 | | 484  494 | 2025-02-09 470 | 2025-02-10 | +24 496 | 2025-02-11 | -26 498 | 2025-02-12 | -2 499 | 2025-02-13 | -1 478 | 2025-02-14 | +21 484 | 2025-02-15 | -6 +10 | DAO Maker (DAO) | € 0.48 $0.49 | 54.80% 62.63% | 0.00000475851 | € 130,881,357 € 93,340,429 | 0.07% 0.00% | 195,363,955 277,335,424  | $4.86 $6.89 | | 484  491 | 2025-02-09 488 | 2025-02-10 | +3 492 | 2025-02-11 | -4 482 | 2025-02-12 | +10 482 | 2025-02-13 | 483 | 2025-02-14 | -1 484 | 2025-02-15 | -1 +7 | Highstreet (HIGH) | € 0.92 $0.97 | 0.47% 14.53% | 0.00000992331 | € 14,034,954 € 65,485,944 | 0.01% 0.00% | 70,848,332 100,000,000  | $3.47 $4.89 | | 485  479 | 2025-02-09 487 | 2025-02-10 | -8 484 | 2025-02-11 | +3 477 | 2025-02-12 | +7 488 | 2025-02-13 | -11 488 | 2025-02-14 | 485 | 2025-02-15 | +3 -6 | Acala Token (ACA) | € 0.06 $0.06 | 1.37% 6.24% | 0.000000600457 | € 8,507,708 € 65,251,595 | 0.00% 0.00% | 1,166,666,660 | $3.46 | | 485  311 | 2025-02-09 411 | 2025-02-10 | -100 466 | 2025-02-11 | -55 480 | 2025-02-12 | -14 485 | 2025-02-13 | -5 323 | 2025-02-14 | +162 485 | 2025-02-15 | -162 -174 | Shrub (SHRUB) | € 0.08 $0.09 | 32.58% -49.56% | 0.000000910657 | € 12,244,823 € 79,774,302 | 0.01% 0.00% | 942,181,551 950,000,000  | $4.25 $4.28 | | 485  487 | 2025-02-09 478 | 2025-02-10 | +9 490 | 2025-02-11 | -12 485 | 2025-02-12 | +5 384 | 2025-02-13 | +101 411 | 2025-02-14 | -27 485 | 2025-02-15 | -74 +2 | ORBIT (GRIFT) | € 0.08 $0.08 | 15.86% -49.37% | 0.000000792499 | € 50,845,368 € 78,651,662 | 0.03% 0.00% | 999,994,709 999,998,568  | $4.14 $4.14 | | 486 500 | 2025-02-09 494 | 2025-02-10 | +6 499 | 2025-02-11 | -5 483 | 2025-02-12 | +16 491 | 2025-02-13 | -8 486 | 2025-02-14 | +5 486 | 2025-02-15 | +14 | Portal (PORTAL) | € 0.14 $0.15 | 1.49% 17.53% | 0.00000153015 | € 14,027,795 € 64,606,168 | 0.01% 0.00% | 453,290,582 1,000,000,000  | $3.42 $7.55 | | 487  430 | 2025-02-09 437 | 2025-02-10 | -7 435 | 2025-02-11 | +2 459 | 2025-02-12 | -24 468 | 2025-02-13 | -9 480 | 2025-02-14 | -12 487 | 2025-02-15 | -7 -57 | Nosana (NOS) | € 1.34 $1.41 | -8.81% -11.89% | 0.0000143876 | € 1,148,944 € 64,591,468 | 0.00% 0.00% | 48,197,665 100,000,000  | $3.42 $7.10 | | 487 | Edelcoin (EDLC) | € 4.45 $4.71 | 12.70% 644.12% | 0.0000486238 | € 119,755 € 96,141,210 | 0.00% 0.00% | 21,592,038 5,516,931,200  | $5.13 $1,310.88 | | 487 490 | 2025-02-09 483 | 2025-02-10 | +7 493 | 2025-02-11 | -10 495 | 2025-02-12 | -2 487 | 2025-02-13 | +8 487 | 2025-02-15 +3 | Morphware (XMW) | € 0.08 $0.08 | 7.55% 9.94% | 0.000000848281 | € 413,501 € 65,515,957 | 0.00% 0.00% | 823,702,984 1,232,922,769  | $3.44 $5.14 | | 487 458 | 2025-02-11 391 | 2025-02-12 | +67 487 | 2025-02-13 | -96 487 | 2025-02-15 -29 | Stool Prisondente (JAILSTOOL) | € 0.06 $0.07 | -17.79% -31.48% | 0.000000694225 | € 89,539,728 € 63,635,960 | 0.05% 0.00% | 999,850,243 | $3.34 | | 488  446 | 2025-02-09 499 | 2025-02-10 | -53 498 | 2025-02-11 | +1 496 | 2025-02-12 | +2 488 | 2025-02-13 | +8 498 | 2025-02-14 | -10 488 | 2025-02-15 | +10 -42 | Maple (MPL) | € 18.31 $19.00 | -9.04% -7.38% | 0.000196171 | € 1,959,758 € 80,875,987 | 0.00% 0.00% | 4,417,986 10,000,000  | $4.23 $9.58 | | 488 | michi ($MICHI) | € 0.18 $0.19 | 10.08% -30.84% | 0.00000184047 | € 13,874,851 € 100,386,314 | 0.01% 0.00% | 555,767,893 | $5.32 | | 488 478 | 2025-02-09 488 | 2025-02-10 | -10 498 | 2025-02-12 489 | 2025-02-13 | +9 488 | 2025-02-15 -1 | Strike (STRK) | € 11.22 $11.55 | 35.51% 69.95% | 0.000120609 | € 394,448,987 € 61,236,802 | 0.22% 0.00% | 5,459,566 6,540,888  | $3.18 $3.81 | | 488  480 | 2025-02-10 488 | 2025-02-11 | -8 485 | 2025-02-14 488 | 2025-02-15 | -3 -11 | WazirX (WRX) | € 0.26 $0.27 | 7.35% 35.95% | 0.0000025312 | € 25,456,027 € 98,118,216 | 0.01% 0.00% | 381,856,872 962,646,669  | $5.21 $13.13 | | 488  476 | 2025-02-09 485 | 2025-02-10 | -9 483 | 2025-02-11 | +2 489 | 2025-02-12 | -6 495 | 2025-02-13 | -6 495 | 2025-02-14 | 488 | 2025-02-15 | +7 -12 | SmarDex (SDEX) | € 0.01 $0.01 | 3.00% 2.56% | 0.0000000771446 | € 1,023,923 € 64,481,362 | 0.00% 0.00% | 8,973,591,552 10,000,000,000  | $3.41 $3.80 | | 488 | Super Champs (CHAMP) | € 0.10 $0.11 | -3.06% 15.89% | 0.00000102879 | € 1,932,593 € 89,857,228 | 0.00% 0.00% | 885,400,000 1,000,000,000  | $4.70 $5.31 | | 488  498 | 2025-02-09 488 | 2025-02-10 | +10 500 | 2025-02-11 | -12 481 | 2025-02-12 | +19 486 | 2025-02-13 | -5 493 | 2025-02-14 | -7 488 | 2025-02-15 | +5 +10 | Solv Protocol (SOLV) | € 0.04 $0.04 | -20.34% -29.11% | 0.000000413838 | € 121,323,804 € 55,833,966 | 0.07% 0.00% | 1,482,600,000 8,400,000,000  | $2.88 $16.32 | | 489  467 | 2025-02-10 485 | 2025-02-11 | -18 485 | 2025-02-12 | 415 | 2025-02-13 | +70 397 | 2025-02-14 | +18 489 | 2025-02-15 | -92 -22 | MetaMAFIA (MAF) | € 0.34 $0.36 | -18.01% 64.14% | 0.0000037688 | € 34,706,854 € 93,235,885 | 0.02% 0.00% | 270,712,816 462,604,752  | $4.98 $8.50 | | 489  437 | 2025-02-09 491 | 2025-02-10 | -54 489 | 2025-02-11 | +2 473 | 2025-02-12 | +16 494 | 2025-02-13 | -21 476 | 2025-02-14 | +18 489 | 2025-02-15 | -13 -52 | Steem Dollars (SBD) | € 4.53 $4.67 | -13.40% 40.72% | 0.000047932 | € 755,366,361 € 63,724,246 | 0.42% 0.00% | 14,056,226 | $3.31 | | 489 | Broccoli (broccolibnb.org) (BROCCOLI) | € 0.06 $0.07 | 342.26% 342.26% | 0.000000682767 | € 113,457,372 € 63,214,433 | 0.06% 0.00% | 1,000,000,000 | $3.33 | | 489  482 | 2025-02-09 482 | 2025-02-10 | 486 | 2025-02-11 | -4 479 | 2025-02-12 | +7 483 | 2025-02-13 | -4 484 | 2025-02-14 | -1 489 | 2025-02-15 | -5 -7 | Velodrome Finance (VELO) | € 0.07 $0.07 | -1.64% 10.51% | 0.000000761128 | € 9,744,396 € 64,026,286 | 0.01% 0.00% | 903,105,283 2,001,161,690  | $3.39 $7.51 | | 490  408 | 2025-02-09 424 | 2025-02-10 | -16 499 | 2025-02-11 | -75 490 | 2025-02-12 | +9 351 | 2025-02-13 | +139 407 | 2025-02-14 | -56 490 | 2025-02-15 | -83 -82 | pippin (PIPPIN) | € 0.08 $0.08 | 6.01% -61.33% | 0.000000778006 | € 28,491,251 € 77,761,315 | 0.02% 0.00% | 999,996,253 | $4.09 | | 490  493 | 2025-02-09 465 | 2025-02-10 | +28 482 | 2025-02-11 | -17 500 | 2025-02-12 | -18 466 | 2025-02-13 | +34 466 | 2025-02-14 | 490 | 2025-02-15 | -24 +3 | GameStop (gamestop-coin.vip) (GME) | € 0.00 $0.00 | -10.42% 56.97% | 0.00000000165277 | € 1,221,166 € 63,318,631 | 0.00% 0.00% | 411,297,484,026 | $3.35 | | 490  356 | 2025-02-09 432 | 2025-02-10 | -76 466 | 2025-02-11 | -34 487 | 2025-02-12 | -21 499 | 2025-02-13 | -12 471 | 2025-02-14 | +28 490 | 2025-02-15 | -19 -134 | Vine Coin (VINE) | € 0.06 $0.07 | 4.18% -35.05% | 0.000000686223 | € 111,066,831 € 63,975,680 | 0.06% 0.00% | 999,994,104 | $3.37 | | 490 499 | 2025-02-09 495 | 2025-02-10 | +4 485 | 2025-02-11 | +10 498 | 2025-02-12 | -13 500 | 2025-02-13 | -2 490 | 2025-02-14 | +10 490 | 2025-02-15 | +9 | Covalent X Token (CXT) | € 0.07 $0.07 | 11.73% 23.11% | 0.000000710014 | € 3,494,347 € 63,448,504 | 0.00% 0.00% | 965,381,000 1,000,000,000  | $3.35 $3.47 | | 490  479 | 2025-02-09 497 | 2025-02-10 | -18 470 | 2025-02-11 | +27 437 | 2025-02-12 | +33 481 | 2025-02-13 | -44 491 | 2025-02-14 | -10 490 | 2025-02-15 | +1 -11 | BakeryToken (BAKE) | € 0.22 $0.23 | -1.27% 72.68% | 0.00000236066 | € 70,137,086 € 63,532,294 | 0.04% 0.00% | 289,770,512 | $3.36 | | 490  493 | 2025-02-09 499 | 2025-02-10 | -6 411 | 2025-02-11 | +88 458 | 2025-02-12 | -47 441 | 2025-02-13 | +17 495 | 2025-02-14 | -54 490 | 2025-02-15 | +5 +3 | Wise Monkey (MONKY) | € 0.00 $0.00 | -13.08% 27.18% | 0.000000000110075 | € 4,879,429 € 93,940,598 | 0.00% 0.00% | 8,500,000,000,000 | $4.89 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0283 s
|
| |