CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [501-550] |
|
|
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,343,331,288,223 ||| Volume (24h): € 192,088,832,072 ||| Número de Moedas: 683
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 482 500 | 2024-04-10
486 | 2024-04-11 | +14
493 | 2024-04-12 | -7
462 | 2024-04-13 | +31
480 | 2024-04-14 | -18
482 | 2024-04-15 | -2
482 | 2024-04-16 |
+18 | Forta (FORT) | € 0.19
$0.21 | 3.47%
3.09% | 0.00000322826 | € 3,056,964
€ 75,680,620 | 0.00%
0.00% | 388,388,554
1,000,000,000 | $4.08
$10.50 | | | 483 485 | 2024-04-10
477 | 2024-04-11 | +8
488 | 2024-04-12 | -11
498 | 2024-04-13 | -10
495 | 2024-04-14 | +3
492 | 2024-04-15 | +3
483 | 2024-04-16 | +9
+2 | Velo (VELO) | € 0.01
$0.01 | 8.42%
-25.10% | 0.000000169164 | € 22,168,988
€ 75,462,357 | 0.01%
0.00% | 7,390,475,595
23,999,998,948 | $4.07
$13.21 | | 484 469 | 2024-04-10
469 | 2024-04-11 |
484 | 2024-04-12 | -15
495 | 2024-04-13 | -11
442 | 2024-04-14 | +53
449 | 2024-04-15 | -7
484 | 2024-04-16 | -35
-15 | Niza Global (NIZA) | € 0.01
$0.01 | -1.61%
-1.73% | 0.000000228107 | € 153,883
€ 73,900,594 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 484 500 | 2024-04-10
500 | 2024-04-11 |
491 | 2024-04-12 | +9
483 | 2024-04-13 | +8
477 | 2024-04-14 | +6
473 | 2024-04-15 | +4
484 | 2024-04-16 | -11
+16 | Wrapped NXM (WNXM) | € 58.96
$62.56 | -1.11%
-13.77% | 0.000976821 | € 42,629,694
€ 75,383,726 | 0.02%
0.00% | 1,278,534 | $4.06 | | | 485 440 | 2024-04-10
446 | 2024-04-11 | -6
474 | 2024-04-12 | -28
499 | 2024-04-13 | -25
482 | 2024-04-14 | +17
486 | 2024-04-15 | -4
485 | 2024-04-16 | +1
-45 | Gitcoin (GTC) | € 1.13
$1.20 | 3.85%
-34.96% | 0.0000187761 | € 9,233,499
€ 75,129,538 | 0.00%
0.00% | 66,291,054
100,000,000 | $4.05
$6.11 | | | 486 481 | 2024-04-10
471 | 2024-04-11 | +10
479 | 2024-04-12 | -8
484 | 2024-04-13 | -5
484 | 2024-04-14 |
483 | 2024-04-15 | +1
486 | 2024-04-16 | -3
-5 | MovieBloc (MBL) | € 0.00
$0.00 | 1.42%
-22.39% | 0.0000000700167 | € 4,120,409
€ 74,107,652 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $3.99
$6.83 | | | 487 387 | 2024-04-10
456 | 2024-04-11 | -69
424 | 2024-04-12 | +32
487 | 2024-04-13 | -63
345 | 2024-04-14 | +142
364 | 2024-04-15 | -19
487 | 2024-04-16 | -123
-100 | ERC20 (ERC20) | € 0.08
$0.08 | 7.87%
-34.06% | 0.0000012021 | € 23,154
€ 84,816,743 | 0.00%
0.00% | 1,128,632,512
12,999,999,994 | $4.67
$53.84 | | | 487 460 | 2024-04-10
497 | 2024-04-11 | -37
475 | 2024-04-12 | +22
494 | 2024-04-13 | -19
455 | 2024-04-14 | +39
484 | 2024-04-15 | -29
487 | 2024-04-16 | -3
-27 | Clearpool (CPOOL) | € 0.16
$0.17 | 1.25%
-30.19% | 0.00000269932 | € 2,997,393
€ 73,814,824 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $3.98
$8.78 | | | 488 | Turbo (TURBO) | € 0.00
$0.00 | 51.11%
48.84% | 0.0000000207131 | € 55,070,103
€ 83,562,335 | 0.03%
0.00% | 63,674,701,174
69,000,000,000 | $4.65
$5.03 | | | 488 485 | 2024-04-10
493 | 2024-04-11 | -8
497 | 2024-04-12 | -4
469 | 2024-04-13 | +28
485 | 2024-04-14 | -16
485 | 2024-04-15 |
488 | 2024-04-16 | -3
-3 | MEMETOON (MEME) | € 0.01
$0.01 | 0.01%
1.85% | 0.000000212866 | € 6,321,386
€ 72,355,792 | 0.00%
0.00% | 5,631,405,859
100,000,000,000 | $3.90
$69.25 | | | 488 489 | 2024-04-14
488 | 2024-04-15 | +1
488 | 2024-04-16 |
+1 | Dego Finance (DEGO) | € 2.40
$2.63 | 15.97%
-6.15% | 0.0000588729 | € 48,111,752
€ 50,421,226 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 487 | 2024-04-10
498 | 2024-04-11 | -11
490 | 2024-04-12 | +8
494 | 2024-04-13 | -4
500 | 2024-04-14 | -6
489 | 2024-04-15 | +11
489 | 2024-04-16 |
-2 | VAIOT (VAI) | € 0.23
$0.25 | 11.97%
-22.15% | 0.00000379894 | € 1,546,139
€ 74,188,306 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 474 | 2024-04-10
482 | 2024-04-11 | -8
494 | 2024-04-12 | -12
498 | 2024-04-13 | -4
499 | 2024-04-14 | -1
488 | 2024-04-15 | +11
489 | 2024-04-16 | -1
-15 | Alitas (ALT) | € 0.55
$0.60 | 11.59%
25.75% | 0.0000106515 | € 162,397
€ 66,072,063 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | € 31.36
$33.99 | 63.25%
44.58% | 0.000525629 | € 66,713,388
€ 83,586,356 | 0.04%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-13
489 | 2024-04-14 | -4
489 | 2024-04-16
-4 | ArchLoot (ALT) | € 0.33
$0.36 | 45.91%
30.15% | 0.00000854182 | € 14,936,750
€ 51,853,437 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.88
$18.08 | | | 489 498 | 2024-04-10
490 | 2024-04-11 | +8
498 | 2024-04-12 | -8
495 | 2024-04-13 | +3
495 | 2024-04-14 |
478 | 2024-04-15 | +17
489 | 2024-04-16 | -11
+9 | DeFinder Capital (DFC) | € 2.71
$2.87 | -3.77%
-12.71% | 0.0000448751 | € 1,177,633
€ 71,951,149 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.88
$29.20 | | | 490 497 | 2024-04-10
478 | 2024-04-11 | +19
489 | 2024-04-12 | -11
495 | 2024-04-13 | -6
489 | 2024-04-14 | +6
496 | 2024-04-15 | -7
490 | 2024-04-16 | +6
+7 | Smog (SMOG) | € 0.09
$0.10 | 3.42%
-20.11% | 0.0000015131 | € 395,950
€ 71,146,732 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.83
$6.89 | | | 490 499 | 2024-04-10
495 | 2024-04-11 | +4
465 | 2024-04-12 | +30
481 | 2024-04-13 | -16
490 | 2024-04-14 | -9
500 | 2024-04-15 | -10
490 | 2024-04-16 | +10
+9 | Ultima (ULTIMA) | € 4,450.82
$4,749.31 | -0.30%
-2.99% | 0.0748269 | € 3,353,914
€ 68,271,007 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.13 | | | 490 500 | 2024-04-10
499 | 2024-04-11 | +1
500 | 2024-04-12 | -1
499 | 2024-04-13 | +1
476 | 2024-04-14 | +23
493 | 2024-04-15 | -17
490 | 2024-04-16 | +3
+10 | Sweat Economy (SWEAT) | € 0.01
$0.01 | -13.41%
-6.82% | 0.000000197125 | € 8,987,094
€ 81,502,565 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-14
490 | 2024-04-15 | +10
490 | 2024-04-16 |
+10 | Vectorspace AI (VXV) | € 1.74
$1.90 | 3.03%
152.64% | 0.0000263589 | € 1,948,704
€ 86,132,264 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.84 | | | 491 471 | 2024-04-10
472 | 2024-04-11 | -1
484 | 2024-04-12 | -12
493 | 2024-04-13 | -9
499 | 2024-04-14 | -6
500 | 2024-04-15 | -1
491 | 2024-04-16 | +9
-20 | BENQI (QI) | € 0.02
$0.02 | 3.95%
-28.95% | 0.000000261024 | € 5,177,379
€ 70,680,757 | 0.00%
0.00% | 4,486,112,740
7,200,000,000 | $3.81
$6.11 | | | 491 490 | 2024-04-10
494 | 2024-04-11 | -4
498 | 2024-04-12 | -4
484 | 2024-04-13 | +14
496 | 2024-04-14 | -12
500 | 2024-04-15 | -4
491 | 2024-04-16 | +9
-1 | Ultra (UOS) | € 0.21
$0.23 | -8.81%
-19.91% | 0.00000352086 | € 1,763,685
€ 79,136,615 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.32
$11.69 | | | 491 | Decimal (DEL) | € 0.01
$0.01 | -3.43%
-11.46% | 0.000000164525 | € 129,554
€ 57,316,655 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 499 | 2024-04-10
485 | 2024-04-11 | +14
498 | 2024-04-12 | -13
491 | 2024-04-15
491 | 2024-04-16 |
+1 | LimeWire (LMWR) | € 1.24
$1.32 | 27.56%
-6.06% | 0.0000199306 | € 6,224,805
€ 76,003,810 | 0.00%
0.00% | 61,300,555
800,545,267 | $4.11
$53.71 | | | 491 | Dora Factory (DORA) | € 0.14
$0.16 | 41.04%
17.57% | 0.0000025208 | € 500,533
€ 77,048,752 | 0.00%
0.00% | 537,277,116
1,000,000,000 | $4.26
$7.92 | | | 491 469 | 2024-04-10
496 | 2024-04-11 | -27
499 | 2024-04-12 | -3
434 | 2024-04-13 | +65
428 | 2024-04-14 | +6
478 | 2024-04-15 | -50
491 | 2024-04-16 | -13
-22 | Assemble Protocol (ASM) | € 0.04
$0.05 | -13.30%
-8.40% | 0.000000844569 | € 26,708,164
€ 65,267,066 | 0.01%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 494 | 2024-04-10
496 | 2024-04-11 | -2
483 | 2024-04-12 | +13
470 | 2024-04-13 | +13
470 | 2024-04-14 |
489 | 2024-04-15 | -19
492 | 2024-04-16 | -3
+2 | Dimitra (DMTR) | € 0.15
$0.15 | 0.82%
-23.51% | 0.00000240616 | € 991,904
€ 70,657,720 | 0.00%
0.00% | 486,503,182
527,018,673 | $3.81
$4.13 | | | 492 498 | 2024-04-10
492 | 2024-04-11 | +6
491 | 2024-04-12 | +1
499 | 2024-04-13 | -8
499 | 2024-04-14 |
497 | 2024-04-15 | +2
492 | 2024-04-16 | +5
+6 | Function X (FX) | € 0.22
$0.24 | 19.36%
26.89% | 0.00000335114 | € 4,027,593
€ 89,105,692 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 485 | 2024-04-10
497 | 2024-04-11 | -12
499 | 2024-04-12 | -2
493 | 2024-04-13 | +6
482 | 2024-04-14 | +11
468 | 2024-04-15 | +14
493 | 2024-04-16 | -25
-8 | Aleph.im (ALEPH) | € 0.33
$0.36 | -1.52%
2.26% | 0.00000529936 | € 1,372,528
€ 80,930,151 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 453 | 2024-04-10
476 | 2024-04-11 | -23
468 | 2024-04-12 | +8
459 | 2024-04-13 | +9
478 | 2024-04-14 | -19
479 | 2024-04-15 | -1
493 | 2024-04-16 | -14
-40 | PepeFork (PORK) | € 0.00
$0.00 | -5.68%
-42.22% | 0.00000000000276467 | € 3,845,854
€ 70,202,996 | 0.00%
0.00% | 420,690,000,000,000 | $3.78 | | | 493 463 | 2024-04-10
465 | 2024-04-11 | -2
493 | 2024-04-12 | -28
493 | 2024-04-13 |
459 | 2024-04-14 | +34
453 | 2024-04-15 | +6
493 | 2024-04-16 | -40
-30 | BakeryToken (BAKE) | € 0.26
$0.28 | -20.30%
-26.63% | 0.00000407587 | € 46,982,493
€ 74,975,614 | 0.02%
0.00% | 289,770,512 | $4.06 | | | 493 486 | 2024-04-10
493 | 2024-04-11 | -7
443 | 2024-04-12 | +50
449 | 2024-04-13 | -6
449 | 2024-04-14 |
452 | 2024-04-15 | -3
493 | 2024-04-16 | -41
-7 | Statter Network (STT) | € 1.17
$1.25 | 10.12%
7.43% | 0.0000241369 | € 1,924,746
€ 58,877,125 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 | NULS (NULS) | € 0.66
$0.70 | 1.60%
-11.41% | 0.0000108936 | € 12,711,869
€ 69,607,996 | 0.01%
0.00% | 105,801,113
126,494,670 | $3.77
$4.51 | | | 494 492 | 2024-04-10
491 | 2024-04-11 | +1
494 | 2024-04-12 | -3
468 | 2024-04-13 | +26
469 | 2024-04-14 | -1
470 | 2024-04-15 | -1
494 | 2024-04-16 | -24
-2 | AVINOC (AVINOC) | € 0.17
$0.19 | -0.30%
-6.37% | 0.00000304965 | € 95,525
€ 67,447,691 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 430 | 2024-04-10
459 | 2024-04-11 | -29
467 | 2024-04-12 | -8
473 | 2024-04-13 | -6
478 | 2024-04-14 | -5
480 | 2024-04-15 | -2
494 | 2024-04-16 | -14
-64 | PaLM AI (PALM) | € 1.09
$1.18 | -9.24%
-11.17% | 0.0000167488 | € 3,027,678
€ 85,730,705 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 497 | 2024-04-10
491 | 2024-04-11 | +6
486 | 2024-04-12 | +5
493 | 2024-04-13 | -7
488 | 2024-04-14 | +5
487 | 2024-04-15 | +1
494 | 2024-04-16 | -7
+3 | Star Atlas DAO (POLIS) | € 0.28
$0.30 | -2.84%
-19.84% | 0.00000465622 | € 913,048
€ 69,922,316 | 0.00%
0.00% | 248,789,502
360,000,000 | $3.77
$5.45 | | | 494 497 | 2024-04-13
494 | 2024-04-14 | +3
494 | 2024-04-16
+3 | Measurable Data Token (MDT) | € 0.12
$0.13 | -4.66%
46.85% | 0.00000193158 | € 66,033,602
€ 82,871,674 | 0.04%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 471 | 2024-04-10
493 | 2024-04-11 | -22
495 | 2024-04-12 | -2
495 | 2024-04-13 |
490 | 2024-04-14 | +5
467 | 2024-04-15 | +23
495 | 2024-04-16 | -28
-24 | Kin (KIN) | € 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | € 536,174
€ 70,773,864 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 492 | 2024-04-10
499 | 2024-04-11 | -7
500 | 2024-04-12 | -1
493 | 2024-04-13 | +7
499 | 2024-04-14 | -6
495 | 2024-04-15 | +4
495 | 2024-04-16 |
-3 | Neon EVM (NEON) | € 1.23
$1.31 | 17.86%
-3.30% | 0.0000202291 | € 7,189,415
€ 71,102,036 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.74 | | | 495 | CLV (CLV) | € 0.10
$0.11 | 4.24%
-4.37% | 0.00000167624 | € 13,620,889
€ 83,139,247 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 425 | 2024-04-10
430 | 2024-04-11 | -5
428 | 2024-04-12 | +2
436 | 2024-04-13 | -8
434 | 2024-04-14 | +2
473 | 2024-04-15 | -39
495 | 2024-04-16 | -22
-70 | Solchat (CHAT) | € 10.51
$11.39 | -15.35%
-13.71% | 0.000163314 | € 13,696,413
€ 84,529,261 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.66
$5.21 | | | 495 | Flamingo (FLM) | € 0.15
$0.16 | 8.18%
42.87% | 0.00000227788 | € 32,110,529
€ 86,541,908 | 0.02%
0.00% | 576,922,964 | $4.72 | | | 495 495 | 2024-04-10
492 | 2024-04-15
495 | 2024-04-16 | -3
-3 | Contentos (COS) | € 0.02
$0.02 | 21.56%
73.31% | 0.000000260925 | € 56,521,599
€ 81,351,139 | 0.03%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 493 | 2024-04-10
495 | 2024-04-11 | -2
489 | 2024-04-12 | +6
497 | 2024-04-13 | -8
498 | 2024-04-14 | -1
495 | 2024-04-15 | +3
495 | 2024-04-16 |
-2 | HELLO (HELLO) | € 0.09
$0.10 | 0.18%
-33.53% | 0.00000184321 | € 2,734,302
€ 56,536,160 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 487 | 2024-04-10
489 | 2024-04-11 | -2
495 | 2024-04-12 | -6
500 | 2024-04-13 | -5
498 | 2024-04-14 | +2
485 | 2024-04-15 | +13
495 | 2024-04-16 | -10
-8 | Cobak Token (CBK) | € 0.90
$0.96 | -6.50%
-0.14% | 0.0000143792 | € 3,915,412
€ 74,509,836 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.90 | | | 495 492 | 2024-04-10
476 | 2024-04-11 | +16
492 | 2024-04-12 | -16
495 | 2024-04-13 | -3
495 | 2024-04-16
-3 | Synesis One (SNS) | € 0.18
$0.19 | 2.08%
115.71% | 0.00000284187 | € 4,685,684
€ 81,150,513 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 490 | 2024-04-10
493 | 2024-04-11 | -3
495 | 2024-04-12 | -2
485 | 2024-04-13 | +10
489 | 2024-04-14 | -4
480 | 2024-04-15 | +9
495 | 2024-04-16 | -15
-5 | Alien Worlds (TLM) | € 0.02
$0.02 | -6.50%
-6.22% | 0.000000313983 | € 6,877,704
€ 82,304,591 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.49
$6.95 | | | 495 497 | 2024-04-10
501 | 2024-04-11 | -4
497 | 2024-04-12 | +4
486 | 2024-04-13 | +11
495 | 2024-04-14 | -9
495 | 2024-04-15 |
495 | 2024-04-16 |
+2 | Beta Finance (BETA) | € 0.08
$0.09 | 28.78%
-11.00% | 0.00000142493 | € 14,601,326
€ 67,266,721 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.63
$4.54 | | | 495 489 | 2024-04-14
495 | 2024-04-15 | -6
495 | 2024-04-16 |
-6 | Cere Network (CERE) | € 0.01
$0.01 | 23.01%
61.73% | 0.000000180341 | € 1,887,624
€ 73,171,739 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 | PAID Network (PAID) | € 0.28
$0.31 | 0.61%
-7.02% | 0.00000452758 | € 893,514
€ 79,915,664 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.35 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0163 s
|
| |