CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [551-600]

Top Criptomoedas 2023 Capitalização de Mercado Total: € 1,117,639,040,225 ||| Volume (24h): € 56,727,921,457 ||| Número de Moedas: 582

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
499	Ultiledger (ULT)	€ 0.01 $0.01	27.66% 40.54%	0.000000409915	€ 1,572 € 28,987,297	0.00% 0.00%	2,836,429,509 4,500,000,000	$1.60 $2.55
499	Aurora (AURORA)	€ 0.16 $0.18	11.54% 8.93%	0.00000609971	€ 1,311,987 € 30,771,898	0.00% 0.00%	191,364,834 1,000,000,000	$1.77 $9.23
499	Onomy Protocol (NOM)	€ 0.84 $0.93	72.86% 33.49%	0.0000337675	€ 3,520,996 € 29,975,400	0.01% 0.00%	35,813,126 133,132,129	$1.71 $6.35
499 491 \| 2023-05-27 493 \| 2023-05-28 \| -2 495 \| 2023-05-29 \| -2 495 \| 2023-05-30 \| 495 \| 2023-05-31 \| 498 \| 2023-06-01 \| -3 499 \| 2023-06-02 \| -1 -8	Hifi Finance (HIFI)	€ 0.31 $0.33	0.61% -0.19%	0.0000121724	€ 891,301 € 29,267,424	0.00% 0.00%	95,012,805 117,929,473	$1.62 $2.02
499	Milady Meme Coin (LADYS)	€ 0.00 $0.00	-1.16% -42.78%	0.00000000000158118	€ 8,556,509 € 28,873,438	0.02% 0.00%	734,366,023,232,083 888,000,888,000,888	$1.60 $1.93
499	League of Kingdoms Arena (LOKA)	€ 0.37 $0.41	9.66% 8.79%	0.0000151435	€ 7,294,181 € 27,655,683	0.01% 0.00%	73,874,861 171,512,308	$1.55 $3.60
499 498 \| 2023-05-27 499 \| 2023-05-28 \| -1 496 \| 2023-05-29 \| +3 500 \| 2023-05-30 \| -4 499 \| 2023-05-31 \| +1 493 \| 2023-06-01 \| +6 499 \| 2023-06-02 \| -6 -1	Alpine F1 Team Fan Token (ALPINE)	€ 2.37 $2.60	13.13% -2.85%	0.0000963965	€ 70,478,202 € 26,968,760	0.13% 0.00%	11,360,000 40,000,000	$1.52 $5.36
500 495 \| 2023-05-27 500 \| 2023-05-28 \| -5 499 \| 2023-05-29 \| +1 498 \| 2023-05-30 \| +1 496 \| 2023-05-31 \| +2 499 \| 2023-06-01 \| -3 500 \| 2023-06-02 \| -1 -5	Carry (CRE)	€ 0.00 $0.00	-0.80% 0.29%	0.000000131787	€ 507,726 € 28,861,352	0.00% 0.00%	8,790,810,727 10,000,000,000	$1.60 $1.82
500 497 \| 2023-05-27 496 \| 2023-05-28 \| +1 486 \| 2023-05-29 \| +10 494 \| 2023-05-30 \| -8 500 \| 2023-05-31 \| -6 485 \| 2023-06-01 \| +15 500 \| 2023-06-02 \| -15 -3	LeverFi (LEVER)	€ 0.00 $0.00	-11.80% 6.63%	0.0000000742178	€ 10,015,625 € 31,436,809	0.02% 0.00%	15,432,915,097 35,000,000,000	$1.77 $4.01
500 494 \| 2023-05-27 497 \| 2023-05-28 \| -3 495 \| 2023-05-29 \| +2 499 \| 2023-05-30 \| -4 500 \| 2023-05-31 \| -1 500 \| 2023-06-02 -6	Angola (AGLA)	€ 0.06 $0.07	6.23% 16.15%	0.00000239826	€ 25,095 € 29,983,535	0.00% 0.00%	475,450,000 3,000,000,000	$1.70 $10.76
500	Clover Finance (CLV)	€ 0.05 $0.05	-5.48% -11.52%	0.00000183771	€ 1,829,310 € 27,161,893	0.00% 0.00%	583,388,095 1,000,000,000	$1.55 $2.65
500 495 \| 2023-05-27 500 \| 2023-05-28 \| -5 500 \| 2023-06-02 -5	Gamium (GMM)	€ 0.00 $0.00	9.34% 58.23%	0.0000000552882	€ 1,733,826 € 28,513,302	0.00% 0.00%	20,801,360,198 21,756,488,806	$1.59 $1.66
500 456 \| 2023-05-27 495 \| 2023-05-28 \| -39 501 \| 2023-05-29 \| -6 499 \| 2023-05-30 \| +2 500 \| 2023-05-31 \| -1 488 \| 2023-06-01 \| +12 500 \| 2023-06-02 \| -12 -44	Efinity Token (EFI)	€ 0.05 $0.05	0.03% 8.82%	0.00000184308	€ 625,731 € 28,863,245	0.00% 0.00%	622,503,128 2,000,000,000	$1.59 $5.12
500 497 \| 2023-05-27 482 \| 2023-05-28 \| +15 498 \| 2023-05-29 \| -16 500 \| 2023-05-30 \| -2 500 \| 2023-05-31 \| 500 \| 2023-06-01 \| 500 \| 2023-06-02 \| -3	Keep3rV1 (KP3R)	€ 75.53 $83.62	2.42% 5.56%	0.00271913	€ 4,168,102 € 32,114,890	0.01% 0.00%	425,178	$1.83
500 499 \| 2023-05-27 499 \| 2023-05-28 \| 500 \| 2023-05-29 \| -1 496 \| 2023-05-30 \| +4 499 \| 2023-05-31 \| -3 498 \| 2023-06-01 \| +1 500 \| 2023-06-02 \| -2 -1	Refereum (RFR)	€ 0.01 $0.01	0.40% -1.61%	0.000000217882	€ 265,067 € 26,811,637	0.00% 0.00%	4,999,180,100 4,999,650,000	$1.51 $1.51
500 474 \| 2023-05-27 472 \| 2023-05-28 \| +2 491 \| 2023-05-29 \| -19 500 \| 2023-05-30 \| -9 478 \| 2023-05-31 \| +22 480 \| 2023-06-01 \| -2 500 \| 2023-06-02 \| -20 -26	Sapphire (SAPP)	€ 0.02 $0.02	-0.82% -7.48%	0.000000844383	€ 3,308 € 27,685,485	0.00% 0.00%	1,302,317,413 1,322,946,835	$1.57 $1.59
500	QuickSwap (QUICK)	€ 55.57 $59.65	4.59% 3.75%	0.00223108	€ 1,914,845 € 28,560,500	0.00% 0.00%	513,997 1,000,000	$1.58 $3.08
500	BarnBridge (BOND)	€ 3.49 $3.78	-1.37% -1.14%	0.00014071	€ 2,162,498 € 27,588,496	0.00% 0.00%	7,910,262 10,000,000	$1.54 $1.95
500 487 \| 2023-05-27 500 \| 2023-05-28 \| -13 498 \| 2023-05-29 \| +2 500 \| 2023-05-30 \| -2 500 \| 2023-05-31 \| 492 \| 2023-06-01 \| +8 500 \| 2023-06-02 \| -8 -13	Optimus AI (OPTI)	€ 0.29 $0.31	30.99% 105.76%	0.0000115883	€ 1,733,725 € 27,429,952	0.00% 0.00%	95,034,939 100,000,000	$1.54 $1.62
500	UFO Gaming (UFO)	€ 0.00 $0.00	0.66% -6.69%	0.0000000000426287	€ 415,593 € 27,569,867	0.00% 0.00%	25,757,575,757,576	$1.56
500 461 \| 2023-05-27 500 \| 2023-05-28 \| -39 485 \| 2023-05-29 \| +15 464 \| 2023-05-30 \| +21 471 \| 2023-05-31 \| -7 457 \| 2023-06-01 \| +14 500 \| 2023-06-02 \| -43 -39	Mint Marble (MIM)	€ 0.80 $0.87	201.15% 60.66%	0.0000323942	€ 58,938 € 26,894,217	0.00% 0.00%	33,800,000 1,000,000,000	$1.52 $44.89
500 496 \| 2023-05-27 495 \| 2023-05-28 \| +1 497 \| 2023-05-29 \| -2 500 \| 2023-05-30 \| -3 500 \| 2023-05-31 \| 491 \| 2023-06-01 \| +9 500 \| 2023-06-02 \| -9 -4	Wirex Token (WXT)	€ 0.00 $0.00	-2.09% -2.00%	0.000000112132	€ 155,339 € 27,504,088	0.00% 0.00%	10,000,000,000	$1.54
500 497 \| 2023-05-27 498 \| 2023-05-28 \| -1 500 \| 2023-05-29 \| -2 500 \| 2023-05-30 \| 494 \| 2023-05-31 \| +6 495 \| 2023-06-01 \| -1 500 \| 2023-06-02 \| -5 -3	Boba Network (BOBA)	€ 0.16 $0.17	1.34% 1.61%	0.00000643097	€ 972,565 € 27,434,646	0.00% 0.00%	171,624,232 500,000,000	$1.54 $4.49
500 497 \| 2023-05-27 499 \| 2023-05-28 \| -2 499 \| 2023-05-29 \| 493 \| 2023-05-30 \| +6 497 \| 2023-05-31 \| -4 500 \| 2023-06-01 \| -3 500 \| 2023-06-02 \| -3	Bounce Finance Governance Token (AUCTION)	€ 4.49 $4.83	1.06% 0.94%	0.000177377	€ 763,995 € 29,176,740	0.00% 0.00%	6,500,000 7,640,627	$1.62 $1.90
500 498 \| 2023-05-27 499 \| 2023-05-28 \| -1 500 \| 2023-05-29 \| -1 500 \| 2023-05-30 \| 500 \| 2023-05-31 \| 499 \| 2023-06-01 \| +1 500 \| 2023-06-02 \| -1 -2	MAP Protocol (MAP)	€ 0.01 $0.01	-0.18% -2.21%	0.000000494412	€ 1,592,301 € 27,129,780	0.00% 0.00%	2,205,183,690 10,000,000,000	$1.52 $6.90
500	Quickswap[New] (QUICK)	€ 0.05 $0.06	-0.79% -15.61%	0.00000205129	€ 1,322,696 € 26,695,723	0.00% 0.00%	530,000,000 899,989,128	$1.51 $2.56
500 495 \| 2023-05-27 498 \| 2023-05-28 \| -3 498 \| 2023-05-29 \| 500 \| 2023-05-30 \| -2 500 \| 2023-05-31 \| 492 \| 2023-06-01 \| +8 500 \| 2023-06-02 \| -8 -5	Steem Dollars (SBD)	€ 2.25 $2.47	7.69% -3.54%	0.0000894613	€ 56,704,915 € 27,357,210	0.10% 0.00%	12,146,933	$1.55
500 486 \| 2023-05-27 488 \| 2023-05-28 \| -2 490 \| 2023-05-29 \| -2 496 \| 2023-05-30 \| -6 496 \| 2023-05-31 \| 499 \| 2023-06-01 \| -3 500 \| 2023-06-02 \| -1 -14	Alpaca Finance (ALPACA)	€ 0.19 $0.20	0.53% -3.85%	0.00000749267	€ 1,573,488 € 28,368,984	0.00% 0.00%	151,598,909	$1.57
500 483 \| 2023-05-27 497 \| 2023-05-28 \| -14 489 \| 2023-05-29 \| +8 500 \| 2023-05-30 \| -11 497 \| 2023-05-31 \| +3 496 \| 2023-06-01 \| +1 500 \| 2023-06-02 \| -4 -17	Orion Protocol (ORN)	€ 0.85 $0.92	1.86% 5.12%	0.0000338208	€ 3,050,774 € 29,106,826	0.01% 0.00%	34,146,255 100,000,000	$1.62 $4.73
500 494 \| 2023-05-27 500 \| 2023-05-28 \| -6 483 \| 2023-05-29 \| +17 482 \| 2023-05-30 \| +1 482 \| 2023-05-31 \| 479 \| 2023-06-01 \| +3 500 \| 2023-06-02 \| -21 -6	Shiba Predator (QOM)	€ 0.00 $0.00	-2.01% -9.80%	0.00000000000189274	€ 492,356 € 30,207,909	0.00% 0.00%	599,886,333,333,333	$1.73
500 487 \| 2023-05-27 488 \| 2023-05-28 \| -1 486 \| 2023-05-29 \| +2 498 \| 2023-05-30 \| -12 494 \| 2023-05-31 \| +4 496 \| 2023-06-01 \| -2 500 \| 2023-06-02 \| -4 -13	Router Protocol (ROUTE)	€ 2.57 $2.76	0.93% 8.96%	0.000102036	€ 1,286,481 € 29,275,556	0.00% 0.00%	11,408,311 20,000,000	$1.63 $2.85
501 494 \| 2023-05-27 501 \| 2023-05-28 \| -7 494 \| 2023-05-29 \| +7 498 \| 2023-05-30 \| -4 499 \| 2023-05-31 \| -1 498 \| 2023-06-01 \| +1 501 \| 2023-06-02 \| -3 -7	Groestlcoin (GRS)	€ 0.34 $0.36	-3.03% -1.55%	0.0000135688	€ 343,675 € 27,728,185	0.00% 0.00%	82,596,004	$1.55

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [551-600]