CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [551-600] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 491 | Mode (MODE) | € 0.03 $0.03 | -3.07% -18.17% | 0.000000323848 | € 1,624,762 € 80,633,079 | 0.00% 0.00% | 2,500,000,009 10,000,000,000  | $4.27 $17.09 | | 491  433 | 2025-02-09 492 | 2025-02-10 | -59 497 | 2025-02-11 | -5 472 | 2025-02-12 | +25 491 | 2025-02-13 | -19 462 | 2025-02-14 | +29 491 | 2025-02-15 | -29 -58 | SIGMA (SIGMA) | € 0.08 $0.09 | 7.17% -15.75% | 0.000000913813 | € 6,895,683 € 75,647,286 | 0.00% 0.00% | 899,849,203 | $4.03 | | 491  500 | 2025-02-09 500 | 2025-02-10 | 489 | 2025-02-11 | +11 491 | 2025-02-12 | -2 482 | 2025-02-13 | +9 488 | 2025-02-14 | -6 491 | 2025-02-15 | -3 +9 | Loom Network (LOOM) | € 0.05 $0.05 | 4.21% 8.10% | 0.000000534098 | € 41,818,081 € 61,713,236 | 0.02% 0.00% | 1,242,920,898 1,300,000,000  | $3.21 $3.35 | | 491  472 | 2025-02-09 474 | 2025-02-10 | -2 481 | 2025-02-11 | -7 492 | 2025-02-12 | -11 497 | 2025-02-13 | -5 497 | 2025-02-14 | 491 | 2025-02-15 | +6 -19 | Tokamak Network (TON) | € 1.45 $1.52 | 2.95% 7.57% | 0.0000155817 | € 2,244,396 € 63,629,838 | 0.00% 0.00% | 43,841,454 90,919,335  | $3.37 $6.99 | | 491 | Ice Open Network (ICE) | € 0.01 $0.01 | 10.06% 95.88% | 0.000000120659 | € 35,225,367 € 78,593,242 | 0.02% 0.00% | 6,615,204,261 21,150,537,435  | $4.13 $13.22 | | 492 498 | 2025-02-13 492 | 2025-02-14 | +6 492 | 2025-02-15 | +6 | Neon EVM (NEON) | € 0.24 $0.25 | -18.36% -28.97% | 0.00000260236 | € 11,048,905 € 58,575,904 | 0.01% 0.00% | 239,465,527 1,000,000,000  | $3.07 $12.81 | | 492  468 | 2025-02-09 493 | 2025-02-10 | -25 491 | 2025-02-11 | +2 492 | 2025-02-12 | -1 483 | 2025-02-13 | +9 485 | 2025-02-14 | -2 492 | 2025-02-15 | -7 -24 | HashAI (HASHAI) | € 0.00 $0.00 | 1.72% -2.61% | 0.00000000783788 | € 365,395 € 62,219,387 | 0.00% 0.00% | 84,564,818,695 89,719,785,186  | $3.26 $3.46 | | 492  500 | 2025-02-09 493 | 2025-02-10 | +7 496 | 2025-02-11 | -3 500 | 2025-02-12 | -4 500 | 2025-02-13 | 501 | 2025-02-14 | -1 492 | 2025-02-15 | +9 +8 | Pundi AI (FX) | € 0.16 $0.16 | 3.16% 10.58% | 0.00000166747 | € 1,922,565 € 63,390,088 | 0.00% 0.00% | 408,520,357 | $3.36 | | 492 473 | 2025-02-09 481 | 2025-02-10 | -8 485 | 2025-02-11 | -4 494 | 2025-02-12 | -9 500 | 2025-02-13 | -6 492 | 2025-02-14 | +8 492 | 2025-02-15 | -19 | Cobak Token (CBK) | € 0.69 $0.73 | 5.18% 11.44% | 0.00000743952 | € 5,465,163 € 63,105,145 | 0.00% 0.00% | 91,066,297 100,000,000  | $3.34 $3.67 | | 492  499 | 2025-02-09 498 | 2025-02-10 | +1 499 | 2025-02-11 | -1 492 | 2025-02-12 | +7 479 | 2025-02-13 | +13 474 | 2025-02-14 | +5 492 | 2025-02-15 | -18 +7 | Helium Mobile (MOBILE) | € 0.00 $0.00 | 31.17% 11.56% | 0.00000000874532 | € 19,597,231 € 77,489,203 | 0.01% 0.00% | 89,280,000,000 100,880,000,000  | $4.08 $4.61 | | 492 489 | 2025-02-09 492 | 2025-02-10 | -3 492 | 2025-02-15 -3 | Gods Unchained (GODS) | € 0.17 $0.18 | -7.17% 43.90% | 0.0000018513 | € 12,705,360 € 60,747,799 | 0.01% 0.00% | 349,305,557 500,000,000  | $3.16 $4.52 | | 492 498 | 2025-02-11 492 | 2025-02-12 | +6 483 | 2025-02-13 | +9 492 | 2025-02-15 +15 | VaderAI by Virtuals (VADER) | € 0.08 $0.09 | 17.28% -8.64% | 0.000000835693 | € 1,958,939 € 84,281,281 | 0.00% 0.00% | 996,739,513 | $4.43 | | 493  500 | 2025-02-09 493 | 2025-02-10 | +7 498 | 2025-02-11 | -5 464 | 2025-02-12 | +34 478 | 2025-02-13 | -14 463 | 2025-02-14 | +15 493 | 2025-02-15 | -30 +7 | Wen (WEN) | € 0.00 $0.00 | 0.44% 1.91% | 0.0000000015779 | € 34,835,627 € 110,042,674 | 0.02% 0.00% | 727,716,951,329 | $5.87 | | 493 444 | 2025-02-09 491 | 2025-02-10 | -47 472 | 2025-02-11 | +19 476 | 2025-02-12 | -4 440 | 2025-02-13 | +36 493 | 2025-02-14 | -53 493 | 2025-02-15 | -49 | Limitus (LMT) | € 0.08 $0.08 | 25.76% 25.38% | 0.000000833395 | € 1,473,032 € 64,498,073 | 0.00% 0.00% | 830,139,203 | $3.40 | | 493 | Top Hat (HAT) | € 0.10 $0.10 | 11.32% 61.83% | 0.000000982368 | € 7,084,231 € 94,839,249 | 0.00% 0.00% | 989,998,441 | $4.93 | | 493  471 | 2025-02-09 475 | 2025-02-10 | -4 499 | 2025-02-11 | -24 484 | 2025-02-12 | +15 493 | 2025-02-13 | -9 418 | 2025-02-14 | +75 493 | 2025-02-15 | -75 -22 | NeuralAI (NEURAL) | € 5.84 $6.07 | -0.66% -16.22% | 0.0000628696 | € 383,546 € 58,400,127 | 0.00% 0.00% | 10,000,000 | $3.06 | | 493 488 | 2025-02-10 493 | 2025-02-11 | -5 493 | 2025-02-15 -5 | SOVRUN (SOVRN) | € 0.15 $0.16 | -22.35% 302.59% | 0.00000165477 | € 5,464,683 € 91,381,621 | 0.00% 0.00% | 593,985,105 896,771,567  | $4.79 $7.22 | | 493 | Liquity USD (LUSD) | € 0.97 $1.00 | 0.88% 0.23% | 0.0000105776 | € 252,456 € 56,630,463 | 0.00% 0.00% | 58,201,154 | $2.92 | | 493  463 | 2025-02-09 466 | 2025-02-10 | -3 467 | 2025-02-11 | -1 480 | 2025-02-12 | -13 487 | 2025-02-13 | -7 482 | 2025-02-14 | +5 493 | 2025-02-15 | -11 -30 | Fuel Network (FUEL) | € 0.02 $0.02 | -0.40% -7.04% | 0.000000166566 | € 3,754,199 € 63,083,496 | 0.00% 0.00% | 4,066,001,465 10,043,996,153  | $3.34 $8.25 | | 493  494 | 2025-02-09 478 | 2025-02-10 | +16 499 | 2025-02-11 | -21 493 | 2025-02-12 | +6 451 | 2025-02-13 | +42 463 | 2025-02-14 | -12 493 | 2025-02-15 | -30 +1 | Osaka Protocol (OSAK) | € 0.00 $0.00 | 2.44% -7.60% | 0.000000000000891395 | € 85,671 € 62,839,466 | 0.00% 0.00% | 750,869,738,630,302 761,459,789,745,212  | $3.28 $3.33 | | 493  483 | 2025-02-09 465 | 2025-02-10 | +18 460 | 2025-02-11 | +5 493 | 2025-02-12 | -33 493 | 2025-02-13 | 458 | 2025-02-14 | +35 493 | 2025-02-15 | -35 -10 | BILLION•DOLLAR•CAT (BDC) | € 0.10 $0.11 | -2.08% -2.33% | 0.00000104054 | € 125,765 € 100,565,703 | 0.00% 0.00% | 1,000,000,000 | $5.33 | | 494  488 | 2025-02-09 494 | 2025-02-10 | -6 445 | 2025-02-11 | +49 462 | 2025-02-12 | -17 480 | 2025-02-13 | -18 490 | 2025-02-14 | -10 494 | 2025-02-15 | -4 -6 | Altura (ALU) | € 0.06 $0.06 | -0.66% -10.51% | 0.000000642373 | € 23,836,753 € 59,968,436 | 0.01% 0.00% | 990,000,000 | $3.12 | | 494  472 | 2025-02-09 474 | 2025-02-10 | -2 487 | 2025-02-11 | -13 494 | 2025-02-12 | -7 461 | 2025-02-13 | +33 467 | 2025-02-14 | -6 494 | 2025-02-15 | -27 -22 | SUNDOG (SUNDOG) | € 0.09 $0.09 | -11.01% -3.93% | 0.000000955342 | € 45,212,345 € 87,096,348 | 0.02% 0.00% | 997,420,606 1,000,000,000  | $4.55 $4.56 | | 494 | APX (APX) | € 0.17 $0.17 | 22.72% 43.66% | 0.00000167217 | € 9,519,902 € 91,621,210 | 0.01% 0.00% | 554,509,377 3,975,255,603  | $4.85 $34.79 | | 494 | Catizen (CATI) | € 0.30 $0.31 | 2.95% 2.83% | 0.0000029119 | € 30,580,957 € 88,746,339 | 0.02% 0.00% | 296,116,950 1,000,000,000  | $4.62 $15.59 | | 494 465 | 2025-02-11 494 | 2025-02-12 | -29 494 | 2025-02-15 -29 | Memes AI (MemesAI) | € 0.09 $0.10 | 22.88% 137.37% | 0.000000911772 | € 20,950,449 € 90,928,723 | 0.01% 0.00% | 999,971,049 | $4.82 | | 494 431 | 2025-02-09 456 | 2025-02-10 | -25 459 | 2025-02-11 | -3 473 | 2025-02-12 | -14 471 | 2025-02-13 | +2 494 | 2025-02-14 | -23 494 | 2025-02-15 | -63 | Mr Mint (MNT) | € 0.18 $0.19 | -6.91% -23.60% | 0.00000193621 | € 164,163 € 62,716,908 | 0.00% 0.00% | 349,855,660 1,000,000,000  | $3.31 $9.46 | | 494 491 | 2025-02-13 494 | 2025-02-14 | -3 494 | 2025-02-15 | -3 | Pangolin (PNG) | € 0.38 $0.39 | -0.95% 8.76% | 0.00000402731 | € 4,287,055 € 82,870,986 | 0.00% 0.00% | 218,373,971 230,000,000  | $4.33 $4.56 | | 494  500 | 2025-02-09 485 | 2025-02-10 | +15 494 | 2025-02-11 | -9 499 | 2025-02-12 | -5 500 | 2025-02-13 | -1 498 | 2025-02-14 | +2 494 | 2025-02-15 | +4 +6 | Lista DAO (LISTA) | € 0.47 $0.49 | 5.55% -5.62% | 0.00000518648 | € 17,608,739 € 86,817,242 | 0.01% 0.00% | 185,237,016 1,000,000,000  | $4.56 $24.59 | | 494  494 | 2025-02-09 475 | 2025-02-12 397 | 2025-02-13 | +78 472 | 2025-02-14 | -75 494 | 2025-02-15 | -22 -19 | Open Loot (OL) | € 0.45 $0.48 | 4.12% 102.61% | 0.00000478147 | € 130,188,814 € 108,294,815 | 0.07% 0.00% | 239,576,224 5,000,000,000  | $5.78 $120.57 | | 494 | tokenbot (CLANKER) | € 94.49 $97.45 | 2.88% 23.85% | 0.000996276 | € 10,611,608 € 94,487,664 | 0.01% 0.00% | 1,000,000 | $4.92 | | 494 423 | 2025-02-09 353 | 2025-02-10 | +70 423 | 2025-02-11 | -70 470 | 2025-02-12 | -47 494 | 2025-02-13 | -24 494 | 2025-02-14 | 494 | 2025-02-15 | -71 | Alpha (ALPHA) | € 0.06 $0.06 | -23.64% -13.45% | 0.000000642974 | € 37,402,369 € 61,231,149 | 0.02% 0.00% | 999,998,635 | $3.21 | | 494 | Pocket Network (POKT) | € 0.07 $0.07 | 8.40% 32.08% | 0.000000689778 | € 4,431,533 € 106,673,674 | 0.00% 0.00% | 1,639,345,851 1,683,071,360  | $5.69 $5.84 | | 494  493 | 2025-02-09 500 | 2025-02-10 | -7 487 | 2025-02-11 | +13 493 | 2025-02-12 | -6 486 | 2025-02-13 | +7 487 | 2025-02-14 | -1 494 | 2025-02-15 | -7 -1 | ANyONe Protocol (ANYONE) | € 0.65 $0.68 | -4.20% 10.81% | 0.00000693971 | € 427,414 € 63,024,290 | 0.00% 0.00% | 97,499,966 100,000,000  | $3.34 $3.42 | | 494  483 | 2025-02-09 500 | 2025-02-10 | -17 416 | 2025-02-11 | +84 490 | 2025-02-12 | -74 494 | 2025-02-13 | -4 420 | 2025-02-14 | +74 494 | 2025-02-15 | -74 -11 | Just a chill guy (CHILLGUY) | € 0.08 $0.08 | 0.64% -29.53% | 0.000000804799 | € 25,262,470 € 81,051,955 | 0.01% 0.00% | 999,958,559 | $4.25 | | 495  497 | 2025-02-09 495 | 2025-02-10 | +2 499 | 2025-02-11 | -4 474 | 2025-02-12 | +25 499 | 2025-02-13 | -25 490 | 2025-02-14 | +9 495 | 2025-02-15 | -5 +2 | XION (XION) | € 3.70 $3.81 | -5.02% 20.61% | 0.0000385188 | € 8,278,928 € 94,509,894 | 0.00% 0.00% | 25,559,333 200,000,000  | $4.92 $38.47 | | 495  494 | 2025-02-09 497 | 2025-02-10 | -3 495 | 2025-02-11 | +2 491 | 2025-02-12 | +4 483 | 2025-02-13 | +8 487 | 2025-02-14 | -4 495 | 2025-02-15 | -8 -1 | Bancor (BNT) | € 0.52 $0.53 | -1.44% -4.31% | 0.00000549831 | € 3,228,961 € 61,123,774 | 0.00% 0.00% | 118,241,644 | $3.18 | | 495  486 | 2025-02-09 496 | 2025-02-10 | -10 498 | 2025-02-11 | -2 495 | 2025-02-12 | +3 469 | 2025-02-13 | +26 469 | 2025-02-14 | 495 | 2025-02-15 | -26 -9 | lisUSD (lisUSD) | € 0.96 $1.00 | -0.04% -0.06% | 0.0000104328 | € 760,810 € 60,174,509 | 0.00% 0.00% | 62,363,334 | $3.15 | | 495 | Reploy (RAI) | € 8.90 $9.16 | 24.89% 29.57% | 0.0000967432 | € 12,110,509 € 88,950,538 | 0.01% 0.00% | 10,000,000 | $4.62 | | 495 481 | 2025-02-09 475 | 2025-02-10 | +6 473 | 2025-02-11 | +2 470 | 2025-02-12 | +3 490 | 2025-02-13 | -20 495 | 2025-02-14 | -5 495 | 2025-02-15 | -14 | Unizen (ZCX) | € 0.12 $0.13 | -1.59% -7.35% | 0.00000134291 | € 1,023,781 € 83,928,979 | 0.00% 0.00% | 688,927,743 944,766,705  | $4.41 $6.04 | | 495 | MARBLEX (MBX) | € 0.31 $0.32 | -14.96% -11.72% | 0.00000340429 | € 1,805,012 € 58,358,471 | 0.00% 0.00% | 188,379,103 321,482,738  | $3.01 $5.14 | | 495  497 | 2025-02-09 501 | 2025-02-10 | -4 496 | 2025-02-11 | +5 497 | 2025-02-12 | -1 498 | 2025-02-13 | -1 498 | 2025-02-14 | 495 | 2025-02-15 | +3 +2 | QuarkChain (QKC) | € 0.01 $0.01 | 4.45% 15.43% | 0.0000000953601 | € 2,397,051 € 62,990,868 | 0.00% 0.00% | 7,091,678,166 10,000,000,000  | $3.34 $4.70 | | 495  489 | 2025-02-09 490 | 2025-02-10 | -1 495 | 2025-02-11 | -5 484 | 2025-02-13 452 | 2025-02-14 | +32 495 | 2025-02-15 | -43 -17 | Toko Token (TKO) | € 0.57 $0.60 | 0.64% 8.34% | 0.0000055831 | € 6,340,521 € 95,778,340 | 0.00% 0.00% | 168,881,547 496,411,200  | $5.08 $14.94 | | 495  480 | 2025-02-09 481 | 2025-02-10 | -1 489 | 2025-02-11 | -8 495 | 2025-02-12 | -6 394 | 2025-02-13 | +101 449 | 2025-02-14 | -55 495 | 2025-02-15 | -46 -15 | RabBitcoin (RBTC) | € 0.00 $0.00 | -1.63% -30.55% | 0.000000000112628 | € 5,764,580 € 74,860,528 | 0.00% 0.00% | 7,437,500,000,000 21,000,000,000,000  | $4.00 $11.30 | | 495  482 | 2025-02-09 494 | 2025-02-10 | -12 492 | 2025-02-11 | +2 499 | 2025-02-12 | -7 493 | 2025-02-13 | +6 498 | 2025-02-14 | -5 495 | 2025-02-15 | +3 -13 | Nakamoto Games (NAKA) | € 0.57 $0.59 | 37.60% -0.23% | 0.00000611876 | € 17,932,451 € 59,399,531 | 0.01% 0.00% | 103,963,652 180,000,000  | $3.10 $5.36 | | 495  497 | 2025-02-09 480 | 2025-02-10 | +17 490 | 2025-02-11 | -10 495 | 2025-02-12 | -5 432 | 2025-02-13 | +63 462 | 2025-02-14 | -30 495 | 2025-02-15 | -33 +2 | Pepe Unchained (PEPU) | € 0.01 $0.01 | 1.21% -23.70% | 0.0000000992911 | € 2,229,096 € 59,983,663 | 0.00% 0.00% | 6,551,963,972 8,000,000,000  | $3.14 $3.83 | | 495  405 | 2025-02-09 475 | 2025-02-10 | -70 495 | 2025-02-11 | -20 479 | 2025-02-12 | +16 497 | 2025-02-13 | -18 498 | 2025-02-14 | -1 495 | 2025-02-15 | +3 -90 | First Convicted Raccon Fred (FRED) | € 0.10 $0.10 | 51.24% 6.40% | 0.00000105791 | € 46,804,315 € 96,838,919 | 0.03% 0.00% | 999,839,699 | $5.12 | | 496  499 | 2025-02-09 496 | 2025-02-10 | +3 495 | 2025-02-11 | +1 492 | 2025-02-12 | +3 494 | 2025-02-13 | -2 500 | 2025-02-14 | -6 496 | 2025-02-15 | +4 +3 | AVA (Travala) (AVA) | € 1.51 $1.57 | 24.37% 13.99% | 0.0000168371 | € 142,981,033 € 85,441,933 | 0.08% 0.00% | 56,765,847 66,577,749  | $4.49 $5.27 | | 496 | PlatON (LAT) | € 0.02 $0.02 | 40.43% 88.60% | 0.000000186249 | € 17,018,295 € 104,993,652 | 0.01% 0.00% | 6,071,417,086 10,250,000,000  | $5.60 $9.46 | | 496 | NikolAI (NIKO) | € 0.08 $0.09 | -20.94% -39.87% | 0.000000893561 | € 9,215,485 € 82,309,647 | 0.01% 0.00% | 1,000,000,000 | $4.33 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0087 s
|
| |