CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [551-600]

Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,285,482,154,044 ||| Volume (24h): € 214,930,744,798 ||| Número de Moedas: 683

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
495 475 \| 2024-04-10 485 \| 2024-04-11 \| -10 495 \| 2024-04-12 \| -10 482 \| 2024-04-15 495 \| 2024-04-16 \| -13 -33	Dejitaru Tsuka (TSUKA)	€ 0.08 $0.09	-18.96% 83.29%	0.00000131197	€ 1,515,873 € 81,847,920	0.00% 0.00%	1,000,000,000	$4.52
495 498 \| 2024-04-10 490 \| 2024-04-11 \| +8 495 \| 2024-04-13 495 \| 2024-04-16 +8	Green Satoshi Token (SOL) (GST)	€ 0.07 $0.08	20.34% 474.42%	0.0000011727	€ 31,273,258 € 80,973,856	0.02% 0.00%	1,103,208,046 1,113,208,046	$4.50 $4.54
495 491 \| 2024-04-10 500 \| 2024-04-11 \| -9 496 \| 2024-04-12 \| +4 497 \| 2024-04-13 \| -1 494 \| 2024-04-14 \| +3 495 \| 2024-04-15 \| -1 495 \| 2024-04-16 \| -4	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.07 $0.08	-3.26% -34.53%	0.00000117687	€ 1,586,346 € 71,294,904	0.00% 0.00%	999,798,155	$3.86
496 495 \| 2024-04-10 495 \| 2024-04-11 \| 499 \| 2024-04-12 \| -4 493 \| 2024-04-13 \| +6 464 \| 2024-04-14 \| +29 496 \| 2024-04-15 \| -32 496 \| 2024-04-16 \| -1	DIMO (DIMO)	€ 0.31 $0.33	3.33% -18.33%	0.00000522029	€ 947,623 € 66,912,604	0.00% 0.00%	216,030,373 1,000,000,000	$3.62 $16.76
496 497 \| 2024-04-10 469 \| 2024-04-13 499 \| 2024-04-14 \| -30 496 \| 2024-04-16 -30	MATH (MATH)	€ 0.60 $0.64	10.44% 70.30%	0.0000100688	€ 6,988,397 € 68,660,328	0.00% 0.00%	114,356,164 200,000,000	$3.70 $6.47
496 485 \| 2024-04-10 477 \| 2024-04-11 \| +8 488 \| 2024-04-12 \| -11 498 \| 2024-04-13 \| -10 495 \| 2024-04-14 \| +3 492 \| 2024-04-15 \| +3 496 \| 2024-04-16 \| -4 -11	Velo (VELO)	€ 0.01 $0.01	-9.93% -36.79%	0.000000153298	€ 25,597,002 € 66,875,821	0.01% 0.00%	7,390,475,595 23,999,998,948	$3.60 $11.71
496	Celsius (CEL)	€ 0.36 $0.39	38.79% 94.37%	0.00000557238	€ 9,107,748 € 86,420,465	0.00% 0.00%	238,863,520 695,658,160	$4.74 $13.81
496 495 \| 2024-04-10 496 \| 2024-04-11 \| -1 466 \| 2024-04-12 \| +30 490 \| 2024-04-13 \| -24 500 \| 2024-04-14 \| -10 499 \| 2024-04-15 \| +1 496 \| 2024-04-16 \| +3 -1	Streamr (DATA)	€ 0.08 $0.09	5.34% 3.76%	0.00000129998	€ 68,211,762 € 81,729,629	0.03% 0.00%	1,006,193,853 1,070,323,352	$4.51 $4.80
496 473 \| 2024-04-10 490 \| 2024-04-11 \| -17 496 \| 2024-04-12 \| -6 499 \| 2024-04-13 \| -3 466 \| 2024-04-14 \| +33 470 \| 2024-04-15 \| -4 496 \| 2024-04-16 \| -26 -23	DeFiChain (DFI)	€ 0.10 $0.11	10.67% 7.34%	0.00000159849	€ 2,015,521 € 85,247,400	0.00% 0.00%	863,501,655 1,119,868,336	$4.71 $6.11
496 499 \| 2024-04-11 486 \| 2024-04-12 \| +13 500 \| 2024-04-13 \| -14 487 \| 2024-04-14 \| +13 478 \| 2024-04-15 \| +9 496 \| 2024-04-16 \| -18 +3	Orion (ORN)	€ 2.25 $2.44	-15.99% 8.63%	0.0000370996	€ 37,710,009 € 76,738,109	0.02% 0.00%	34,146,255 92,631,255	$4.24 $11.50
496	Venus XVS (vXVS)	€ 0.22 $0.24	-1.28% -4.04%	0.00000553377	€ 19,153,810 € 49,401,718	0.01% 0.00%	224,433,925	$2.71
496 499 \| 2024-04-10 496 \| 2024-04-11 \| +3 480 \| 2024-04-12 \| +16 491 \| 2024-04-13 \| -11 480 \| 2024-04-14 \| +11 497 \| 2024-04-15 \| -17 496 \| 2024-04-16 \| +1 +3	district0x (DNT)	€ 0.09 $0.09	10.20% 9.72%	0.00000134645	€ 10,321,470 € 86,348,566	0.00% 0.00%	1,000,000,000	$4.75
496 475 \| 2024-04-10 480 \| 2024-04-11 \| -5 495 \| 2024-04-12 \| -15 496 \| 2024-04-13 \| -1 487 \| 2024-04-14 \| +9 484 \| 2024-04-15 \| +3 496 \| 2024-04-16 \| -12 -21	NFT Worlds (WRLD)	€ 0.08 $0.09	-3.12% 14.61%	0.00000168852	€ 40,758 € 57,138,756	0.00% 0.00%	712,090,665 5,000,000,000	$3.13 $21.97
496 494 \| 2024-04-10 489 \| 2024-04-11 \| +5 496 \| 2024-04-12 \| -7 496 \| 2024-04-13 \| 496 \| 2024-04-16 -2	Doge Killer (LEASH)	€ 750.97 $821.90	16.40% 124.55%	0.0120756	€ 11,934,827 € 79,867,171	0.01% 0.00%	106,352 107,565	$4.44 $4.49
496	KYVE Network (KYVE)	€ 0.16 $0.18	27.13% 38.75%	0.00000244769	€ 290,499 € 83,880,343	0.00% 0.00%	513,579,547 1,097,240,043	$4.66 $9.95
496 499 \| 2024-04-10 500 \| 2024-04-11 \| -1 455 \| 2024-04-12 \| +45 498 \| 2024-04-13 \| -43 496 \| 2024-04-14 \| +2 454 \| 2024-04-15 \| +42 496 \| 2024-04-16 \| -42 +3	Silly Dragon (SILLY)	€ 0.08 $0.09	7.91% 99.34%	0.00000129779	€ 35,327,809 € 82,701,547	0.02% 0.00%	999,975,726	$4.60
496 406 \| 2024-04-10 487 \| 2024-04-11 \| -81 496 \| 2024-04-12 \| -9 412 \| 2024-04-13 \| +84 412 \| 2024-04-14 \| 420 \| 2024-04-15 \| -8 496 \| 2024-04-16 \| -76 -90	Bella Protocol (BEL)	€ 1.27 $1.36	-19.79% -17.13%	0.0000195969	€ 114,204,814 € 82,319,735	0.05% 0.00%	65,000,000 100,000,000	$4.49 $6.90
496 483 \| 2024-04-10 487 \| 2024-04-11 \| -4 485 \| 2024-04-12 \| +2 495 \| 2024-04-13 \| -10 484 \| 2024-04-14 \| +11 496 \| 2024-04-15 \| -12 496 \| 2024-04-16 \| -13	The Root Network (ROOT)	€ 0.09 $0.09	-1.91% 1.57%	0.00000128984	€ 9,237,917 € 88,609,978	0.00% 0.00%	1,038,925,778 12,000,000,000	$4.88 $56.37
496 490 \| 2024-04-10 492 \| 2024-04-11 \| -2 500 \| 2024-04-12 \| -8 471 \| 2024-04-13 \| +29 481 \| 2024-04-14 \| -10 488 \| 2024-04-15 \| -7 496 \| 2024-04-16 \| -8 -6	Anchored Coins AEUR (AEUR)	€ 1.01 $1.09	0.59% 0.68%	0.0000179169	€ 17,682,761 € 67,142,350	0.01% 0.00%	66,709,605	$3.70
497 500 \| 2024-04-10 485 \| 2024-04-11 \| +15 488 \| 2024-04-12 \| -3 497 \| 2024-04-13 \| -9 497 \| 2024-04-14 \| 496 \| 2024-04-15 \| +1 497 \| 2024-04-16 \| -1 +3	5ire (5IRE)	€ 0.18 $0.20	-5.81% 1.91%	0.00000307507	€ 1,829,742 € 80,200,665	0.00% 0.00%	437,511,327 1,500,000,000	$4.43 $15.18
497 498 \| 2024-04-10 497 \| 2024-04-11 \| +1 497 \| 2024-04-16 +1	Reef (REEF)	€ 0.00 $0.00	-2.76% 51.87%	0.0000000574973	€ 53,218,931 € 87,399,636	0.03% 0.00%	22,821,409,581	$4.86
497	Rally (RLY)	€ 0.02 $0.02	-6.27% -1.30%	0.000000260518	€ 2,378,432 € 85,932,358	0.00% 0.00%	5,189,434,113 15,000,000,000	$4.74 $13.70
497 494 \| 2024-04-11 497 \| 2024-04-12 \| -3 497 \| 2024-04-16 -3	Kwenta (KWENTA)	€ 120.60 $132.40	-9.06% 30.38%	0.00288202	€ 202,558 € 52,076,279	0.00% 0.00%	431,809 607,156	$2.90 $4.08
497 443 \| 2024-04-10 468 \| 2024-04-11 \| -25 468 \| 2024-04-12 \| 364 \| 2024-04-13 \| +104 497 \| 2024-04-14 \| -133 345 \| 2024-04-15 \| +152 497 \| 2024-04-16 \| -152 -54	Astrafer (ASTRAFER)	€ 0.40 $0.43	18.46% -33.80%	0.00000830915	€ 1,336 € 62,100,785	0.00% 0.00%	156,417,090 888,077,888	$3.42 $19.41
497 474 \| 2024-04-10 484 \| 2024-04-11 \| -10 461 \| 2024-04-12 \| +23 462 \| 2024-04-13 \| -1 467 \| 2024-04-14 \| -5 497 \| 2024-04-15 \| -30 497 \| 2024-04-16 \| -23	DEAPcoin (DEP)	€ 0.00 $0.00	-8.51% -10.20%	0.0000000545512	€ 1,922,426 € 60,385,285	0.00% 0.00%	22,998,521,512 29,892,900,001	$3.31 $4.30
497 473 \| 2024-04-10 488 \| 2024-04-11 \| -15 500 \| 2024-04-12 \| -12 480 \| 2024-04-13 \| +20 499 \| 2024-04-14 \| -19 497 \| 2024-04-15 \| +2 497 \| 2024-04-16 \| -24	ArbDoge AI (AIDOGE)	€ 0.00 $0.00	-4.28% -34.05%	0.0000000000000064757	€ 25,229,685 € 66,528,707	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$3.59 $3.94
497 497 \| 2024-04-12 500 \| 2024-04-13 \| -3 498 \| 2024-04-14 \| +2 497 \| 2024-04-16 -1	Concordium (CCD)	€ 0.01 $0.01	6.28% 23.07%	0.00000013381	€ 802,080 € 58,093,308	0.00% 0.00%	9,178,877,728 12,896,904,965	$3.20 $4.49
497 500 \| 2024-04-10 497 \| 2024-04-11 \| +3 500 \| 2024-04-12 \| -3 491 \| 2024-04-13 \| +9 496 \| 2024-04-14 \| -5 500 \| 2024-04-15 \| -4 497 \| 2024-04-16 \| +3 +3	Binance USD (BUSD)	€ 0.94 $1.00	-0.15% -0.21%	0.0000159736	€ 20,754,367 € 66,484,890	0.01% 0.00%	70,511,448	$3.58
497 498 \| 2024-04-10 463 \| 2024-04-11 \| +35 489 \| 2024-04-12 \| -26 497 \| 2024-04-13 \| -8 489 \| 2024-04-14 \| +8 486 \| 2024-04-15 \| +3 497 \| 2024-04-16 \| -11 +1	Moon Tropica (CAH)	€ 36.10 $39.16	-4.80% 11.99%	0.000575788	€ 391,614 € 80,725,375	0.00% 0.00%	2,236,269 3,500,000	$4.45 $6.96
497 498 \| 2024-04-10 495 \| 2024-04-11 \| +3 499 \| 2024-04-12 \| -4 491 \| 2024-04-13 \| +8 497 \| 2024-04-14 \| -6 500 \| 2024-04-15 \| -3 497 \| 2024-04-16 \| +3 +1	Shrapnel (SHRAP)	€ 0.33 $0.37	-0.58% 33.19%	0.00000526528	€ 4,566,776 € 80,646,115	0.00% 0.00%	240,900,741 3,000,000,000	$4.48 $55.84
497 486 \| 2024-04-10 499 \| 2024-04-11 \| -13 490 \| 2024-04-12 \| +9 497 \| 2024-04-13 \| -7 498 \| 2024-04-14 \| -1 494 \| 2024-04-15 \| +4 497 \| 2024-04-16 \| -3 -11	Bitgert (BRISE)	€ 0.00 $0.00	-8.59% -16.62%	0.00000000000326893	€ 1,895,768 € 79,650,713	0.00% 0.00%	395,688,215,721,653 1,000,000,000,000,000	$4.34 $10.98
497 488 \| 2024-04-10 495 \| 2024-04-11 \| -7 499 \| 2024-04-12 \| -4 497 \| 2024-04-13 \| +2 497 \| 2024-04-14 \| 499 \| 2024-04-15 \| -2 497 \| 2024-04-16 \| +2 -9	COMBO (COMBO)	€ 1.15 $1.25	13.06% 20.96%	0.0000180517	€ 14,024,389 € 81,383,953	0.01% 0.00%	71,051,748	$4.52
497 482 \| 2024-04-10 497 \| 2024-04-11 \| -15 499 \| 2024-04-12 \| -2 495 \| 2024-04-13 \| +4 500 \| 2024-04-14 \| -5 499 \| 2024-04-15 \| +1 497 \| 2024-04-16 \| +2 -15	Router Protocol (ROUTE)	€ 4.45 $4.82	-5.90% 18.92%	0.0000787762	€ 1,650,340 € 65,310,554	0.00% 0.00%	14,684,163 20,000,000	$3.60 $4.90
497 475 \| 2024-04-10 498 \| 2024-04-11 \| -23 496 \| 2024-04-12 \| +2 487 \| 2024-04-13 \| +9 498 \| 2024-04-14 \| -11 497 \| 2024-04-15 \| +1 497 \| 2024-04-16 \| -22	Saitama (SAITAMA)	€ 0.00 $0.00	1.37% 2.16%	0.0000000292174	€ 152,996 € 50,779,182	0.00% 0.00%	44,973,269,802 9,973,269,802	$2.80 $0.62
497 468 \| 2024-04-10 476 \| 2024-04-11 \| -8 484 \| 2024-04-12 \| -8 498 \| 2024-04-13 \| -14 500 \| 2024-04-14 \| -2 497 \| 2024-04-15 \| +3 497 \| 2024-04-16 \| -29	Crypto Asset Governance Alliance (CAGA)	€ 0.00 $0.00	0.19% -7.75%	0.0000000191083	€ 2,958,943 € 52,192,234	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.86 $4.65
498 497 \| 2024-04-10 478 \| 2024-04-11 \| +19 489 \| 2024-04-12 \| -11 495 \| 2024-04-13 \| -6 489 \| 2024-04-14 \| +6 496 \| 2024-04-15 \| -7 498 \| 2024-04-16 \| -2 -1	Smog (SMOG)	€ 0.08 $0.09	-17.84% -26.57%	0.00000143791	€ 510,122 € 66,119,624	0.00% 0.00%	778,999,968 1,399,999,968	$3.56 $6.40
498 495 \| 2024-04-10 500 \| 2024-04-11 \| -5 443 \| 2024-04-12 \| +57 477 \| 2024-04-13 \| -34 475 \| 2024-04-14 \| +2 487 \| 2024-04-15 \| -12 498 \| 2024-04-16 \| -11 -3	trac (Ordinals) (TRAC)	€ 4.12 $4.48	3.38% 56.50%	0.0000639088	€ 879,063 € 86,612,002	0.00% 0.00%	21,000,000	$4.78
498 494 \| 2024-04-10 498 \| 2024-04-11 \| -4 495 \| 2024-04-12 \| +3 494 \| 2024-04-13 \| +1 491 \| 2024-04-14 \| +3 496 \| 2024-04-15 \| -5 498 \| 2024-04-16 \| -2 -4	Carry (CRE)	€ 0.01 $0.01	2.28% 15.50%	0.000000128454	€ 13,681,674 € 83,161,926	0.01% 0.00%	10,000,000,000	$4.62
498 491 \| 2024-04-10 498 \| 2024-04-11 \| -7 449 \| 2024-04-12 \| +49 470 \| 2024-04-13 \| -21 470 \| 2024-04-14 \| 479 \| 2024-04-15 \| -9 498 \| 2024-04-16 \| -19 -7	cheqd (CHEQ)	€ 0.10 $0.11	-0.49% 5.92%	0.00000176522	€ 716,984 € 64,574,929	0.00% 0.00%	642,492,815 1,118,780,406	$3.55 $6.19
498 499 \| 2024-04-10 499 \| 2024-04-11 \| 499 \| 2024-04-12 \| 497 \| 2024-04-13 \| +2 481 \| 2024-04-14 \| +16 498 \| 2024-04-15 \| -17 498 \| 2024-04-16 \| +1	Maple (MPL)	€ 15.19 $16.18	-9.71% -22.97%	0.000254705	€ 3,632,268 € 67,105,937	0.00% 0.00%	4,417,986 10,000,000	$3.63 $8.22
498 500 \| 2024-04-13 495 \| 2024-04-15 498 \| 2024-04-16 \| -3 -3	Artrade (ATR)	€ 0.04 $0.05	2.62% -1.80%	0.000000746067	€ 1,280,554 € 67,081,892	0.00% 0.00%	1,512,000,000 1,797,820,189	$3.62 $4.30
498	Grok (GROK)	€ 0.01 $0.01	8.27% -30.78%	0.0000002118	€ 18,617,259 € 82,615,051	0.01% 0.00%	6,320,723,099 6,596,450,430	$4.52 $4.72
498 500 \| 2024-04-10 498 \| 2024-04-11 \| +2 499 \| 2024-04-12 \| -1 464 \| 2024-04-13 \| +35 499 \| 2024-04-14 \| -35 500 \| 2024-04-15 \| -1 498 \| 2024-04-16 \| +2 +2	ABBC Coin (ABBC)	€ 0.03 $0.04	3.67% 4.55%	0.00000068364	€ 6,845,973 € 56,864,335	0.00% 0.00%	1,718,979,754 1,720,807,262	$3.11 $3.11
498	Kishu Inu (KISHU)	€ 0.00 $0.00	4.85% 7.89%	0.0000000000000136423	€ 3,551,035 € 85,402,460	0.00% 0.00%	93,147,066,122,823,504 96,708,795,579,809,840	$4.74 $4.92
498	Polytrade (TRADE)	€ 2.08 $2.22	11.49% -19.00%	0.0000349716	€ 2,194,179 € 67,925,370	0.00% 0.00%	32,654,676 100,000,000	$3.68 $11.26
498 500 \| 2024-04-10 481 \| 2024-04-11 \| +19 500 \| 2024-04-12 \| -19 498 \| 2024-04-13 \| +2 497 \| 2024-04-14 \| +1 499 \| 2024-04-15 \| -2 498 \| 2024-04-16 \| +1 +2	StrikeX (STRX)	€ 0.08 $0.09	-5.77% -10.39%	0.00000134622	€ 1,345,642 € 71,563,605	0.00% 0.00%	861,141,947 884,625,833	$3.88 $3.99
498 492 \| 2024-04-10 494 \| 2024-04-11 \| -2 498 \| 2024-04-12 \| -4 456 \| 2024-04-13 \| +42 461 \| 2024-04-14 \| -5 485 \| 2024-04-15 \| -24 498 \| 2024-04-16 \| -13 -6	UniBot (UNIBOT)	€ 53.16 $57.29	2.29% -11.11%	0.00121212	€ 3,612,501 € 53,160,073	0.00% 0.00%	1,000,000	$2.91
498 487 \| 2024-04-10 499 \| 2024-04-11 \| -12 493 \| 2024-04-15 498 \| 2024-04-16 \| -5 -17	Samoyedcoin (SAMO)	€ 0.02 $0.02	-1.42% 110.87%	0.000000324669	€ 21,706,901 € 74,170,527	0.01% 0.00%	3,657,134,467 4,746,913,623	$4.09 $5.31
498	ThunderCore (TT)	€ 0.01 $0.01	25.16% 43.04%	0.000000111703	€ 140,869,714 € 67,058,267	0.07% 0.00%	10,605,509,602	$3.69
498 500 \| 2024-04-10 491 \| 2024-04-11 \| +9 487 \| 2024-04-12 \| +4 494 \| 2024-04-13 \| -7 498 \| 2024-04-14 \| -4 500 \| 2024-04-15 \| -2 498 \| 2024-04-16 \| +2 +2	Lyra (LYRA)	€ 0.13 $0.14	-4.38% -7.14%	0.00000217753	€ 84,732 € 76,573,677	0.00% 0.00%	580,898,201 1,000,000,000	$4.24 $7.30

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [551-600]