CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [601-650] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,391,584,316,057 ||| Volume (24h): € 180,705,247,475 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 496 | Node AI (GPU) | € 0.66 $0.68 | -2.56% -26.71% | 0.00000685317 | € 1,538,471 € 62,778,898 | 0.00% 0.00% | 95,067,702 100,000,000  | $3.27 $3.44 | | 496  407 | 2025-02-09 496 | 2025-02-10 | -89 496 | 2025-02-11 | 455 | 2025-02-12 | +41 459 | 2025-02-13 | -4 465 | 2025-02-14 | -6 496 | 2025-02-15 | -31 -89 | Zerebro (ZEREBRO) | € 0.06 $0.07 | 4.89% -31.06% | 0.000000671926 | € 27,739,139 € 63,230,813 | 0.02% 0.00% | 978,802,958 999,971,338  | $3.29 $3.36 | | 496  483 | 2025-02-09 479 | 2025-02-10 | +4 478 | 2025-02-11 | +1 496 | 2025-02-12 | -18 484 | 2025-02-13 | +12 465 | 2025-02-14 | +19 496 | 2025-02-15 | -31 -13 | Comedian (BAN) | € 0.06 $0.07 | -3.31% 5.33% | 0.000000674735 | € 26,889,614 € 62,846,177 | 0.01% 0.00% | 999,961,859 | $3.33 | | 496  443 | 2025-02-09 456 | 2025-02-10 | -13 489 | 2025-02-11 | -33 496 | 2025-02-12 | -7 508 | 2025-02-13 | -12 436 | 2025-02-14 | +72 496 | 2025-02-15 | -60 -53 | PolySwarm (NCT) | € 0.04 $0.04 | 17.40% 21.84% | 0.000000404524 | € 23,980,906 € 74,542,049 | 0.01% 0.00% | 1,885,500,782 1,885,913,076  | $3.92 $3.92 | | 496 | ARPA Chain (ARPA) | € 0.04 $0.04 | 13.25% -2.05% | 0.000000424231 | € 86,310,004 € 60,061,645 | 0.05% 0.00% | 1,519,586,598 2,000,000,000  | $3.13 $4.12 | | 496  481 | 2025-02-09 498 | 2025-02-10 | -17 498 | 2025-02-11 | 496 | 2025-02-12 | +2 456 | 2025-02-13 | +40 440 | 2025-02-14 | +16 496 | 2025-02-15 | -56 -15 | Degen (DEGEN) | € 0.00 $0.00 | -0.21% -25.43% | 0.0000000461317 | € 27,278,912 € 61,776,195 | 0.01% 0.00% | 14,179,608,879 36,965,935,954  | $3.24 $8.43 | | 496  403 | 2025-02-09 413 | 2025-02-10 | -10 399 | 2025-02-11 | +14 412 | 2025-02-12 | -13 410 | 2025-02-13 | +2 499 | 2025-02-14 | -89 496 | 2025-02-15 | +3 -93 | Lift Dollar (USDL) | € 0.95 $1.00 | 0.03% 0.04% | 0.0000102423 | € 5,290,086 € 62,332,040 | 0.00% 0.00% | 65,397,782 | $3.30 | | 496 494 | 2025-02-09 404 | 2025-02-10 | +90 440 | 2025-02-11 | -36 442 | 2025-02-12 | -2 481 | 2025-02-13 | -39 496 | 2025-02-14 | -15 496 | 2025-02-15 | -2 | LOFI (LOFI) | € 0.06 $0.06 | -0.40% -24.41% | 0.000000627196 | € 7,275,881 € 59,047,123 | 0.00% 0.00% | 1,000,000,000 | $3.09 | | 496 | TrueFi (TRU) | € 0.05 $0.05 | -12.43% -22.87% | 0.000000556659 | € 12,157,424 € 66,563,149 | 0.01% 0.00% | 1,261,688,086 1,283,173,672  | $3.48 $3.54 | | 496  496 | 2025-02-09 490 | 2025-02-10 | +6 490 | 2025-02-11 | 482 | 2025-02-13 478 | 2025-02-14 | +4 496 | 2025-02-15 | -18 -8 | Sweat Economy (SWEAT) | € 0.01 $0.01 | -5.13% -24.84% | 0.0000000929739 | € 9,341,732 € 60,569,724 | 0.01% 0.00% | 6,973,311,754 21,238,148,582  | $3.16 $9.61 | | 496  492 | 2025-02-09 495 | 2025-02-10 | -3 496 | 2025-02-11 | -1 476 | 2025-02-12 | +20 485 | 2025-02-13 | -9 481 | 2025-02-14 | +4 496 | 2025-02-15 | -15 -4 | Hooked Protocol (HOOK) | € 0.44 $0.45 | -4.72% 2.77% | 0.00000448985 | € 12,522,655 € 94,862,961 | 0.01% 0.00% | 217,915,584 500,000,000  | $4.97 $11.40 | | 496  457 | 2025-02-09 472 | 2025-02-10 | -15 495 | 2025-02-11 | -23 491 | 2025-02-12 | +4 495 | 2025-02-13 | -4 498 | 2025-02-14 | -3 496 | 2025-02-15 | +2 -39 | Milady Meme Coin (LADYS) | € 0.00 $0.00 | -0.11% -17.74% | 0.0000000000011236 | € 7,571,676 € 78,008,021 | 0.00% 0.00% | 734,366,023,232,083 888,000,888,000,888  | $4.12 $4.98 | | 496  417 | 2025-02-09 351 | 2025-02-10 | +66 402 | 2025-02-11 | -51 443 | 2025-02-12 | -41 453 | 2025-02-13 | -10 464 | 2025-02-14 | -11 496 | 2025-02-15 | -32 -79 | Unicorn Fart Dust (UFD) | € 0.06 $0.06 | -5.70% -48.11% | 0.000000635598 | € 18,331,184 € 59,490,167 | 0.01% 0.00% | 1,000,000,000 | $3.10 | | 496 | Crown by Third Time Games (CROWN) | € 0.52 $0.55 | 12.03% -9.33% | 0.00000549548 | € 570,007 € 99,186,981 | 0.00% 0.00% | 190,615,863 250,000,000  | $5.26 $6.89 | | 496 | LIBRA (LIBRA) | € 0.24 $0.26 | -73.34% -73.34% | 0.0000026239 | € 1,534,439,648 € 62,500,217 | 0.85% 0.00% | 256,431,348 999,999,736  | $3.31 $12.91 | | 497 499 | 2025-02-13 497 | 2025-02-14 | +2 497 | 2025-02-15 | +2 | NKN (NKN) | € 0.13 $0.14 | 6.61% 32.51% | 0.00000145357 | € 27,446,081 € 105,400,919 | 0.02% 0.00% | 781,665,318 | $5.62 | | 497  500 | 2025-02-09 500 | 2025-02-10 | 497 | 2025-02-11 | +3 500 | 2025-02-12 | -3 494 | 2025-02-13 | +6 493 | 2025-02-14 | +1 497 | 2025-02-15 | -4 +3 | RSS3 (RSS3) | € 0.14 $0.15 | 3.68% 15.48% | 0.00000143932 | € 7,078,528 € 95,144,978 | 0.00% 0.00% | 674,916,665 1,000,000,000  | $4.98 $7.38 | | 497  498 | 2025-02-09 500 | 2025-02-10 | -2 488 | 2025-02-11 | +12 490 | 2025-02-12 | -2 497 | 2025-02-13 | -7 500 | 2025-02-14 | -3 497 | 2025-02-15 | +3 +1 | BENQI (QI) | € 0.01 $0.01 | 15.52% -12.19% | 0.000000122932 | € 48,988,345 € 60,512,897 | 0.03% 0.00% | 5,168,946,510 7,200,000,000  | $3.17 $4.42 | | 497  475 | 2025-02-09 495 | 2025-02-10 | -20 491 | 2025-02-11 | +4 487 | 2025-02-12 | +4 495 | 2025-02-13 | -8 498 | 2025-02-14 | -3 497 | 2025-02-15 | +1 -22 | Myria (MYRIA) | € 0.00 $0.00 | 11.87% 22.59% | 0.0000000441248 | € 2,863,304 € 107,431,467 | 0.00% 0.00% | 25,879,230,810 50,000,000,000  | $5.73 $11.07 | | 497  459 | 2025-02-09 439 | 2025-02-10 | +20 496 | 2025-02-11 | -57 500 | 2025-02-12 | -4 497 | 2025-02-13 | +3 500 | 2025-02-14 | -3 497 | 2025-02-15 | +3 -38 | Parcl (PRCL) | € 0.40 $0.41 | -9.90% -4.66% | 0.00000415036 | € 38,246,286 € 84,659,442 | 0.02% 0.00% | 214,139,573 1,000,000,000  | $4.44 $20.74 | | 497 | Bluefin (BLUE) | € 0.78 $0.82 | 16.48% 167.58% | 0.00000799234 | € 74,709,932 € 96,924,547 | 0.04% 0.00% | 124,743,183 1,000,000,000  | $5.14 $41.17 | | 497 | Ancient8 (A8) | € 0.32 $0.33 | 24.32% 12.87% | 0.00000334538 | € 28,743,106 € 73,676,816 | 0.02% 0.00% | 231,999,999 1,000,000,000  | $3.89 $16.76 | | 497 | EverRise (RISE) | € 0.00 $0.00 | 0.00% 868.63% | 0.0000000129178 | € 9,702 € 75,191,300 | 0.00% 0.00% | 63,879,000,000 71,618,033,988  | $3.93 $4.41 | | 497  500 | 2025-02-09 493 | 2025-02-10 | +7 497 | 2025-02-11 | -4 490 | 2025-02-12 | +7 496 | 2025-02-13 | -6 495 | 2025-02-14 | +1 497 | 2025-02-15 | -2 +3 | Fusionist (ACE) | € 2.20 $2.27 | 0.38% 4.46% | 0.0000230714 | € 8,561,759 € 93,224,476 | 0.00% 0.00% | 42,328,549 146,307,870  | $4.85 $16.76 | | 497  498 | 2025-02-09 490 | 2025-02-10 | +8 497 | 2025-02-11 | -7 438 | 2025-02-12 | +59 463 | 2025-02-13 | -25 480 | 2025-02-14 | -17 497 | 2025-02-15 | -17 +1 | Fwog (SOL) (FWOG) | € 0.06 $0.06 | -3.35% -39.77% | 0.000000663753 | € 12,149,658 € 61,009,419 | 0.01% 0.00% | 975,635,328 | $3.17 | | 497  490 | 2025-02-09 497 | 2025-02-10 | -7 440 | 2025-02-11 | +57 449 | 2025-02-12 | -9 455 | 2025-02-13 | -6 425 | 2025-02-14 | +30 497 | 2025-02-15 | -72 -7 | Landwolf 0x67 (WOLF) | € 0.00 $0.00 | 36.03% -28.05% | 0.000000000740901 | € 9,140,192 € 66,518,475 | 0.00% 0.00% | 902,159,505,150 | $3.43 | | 497  498 | 2025-02-14 497 | 2025-02-15 | +1 +1 | Pixer Eternity (PXT) | € 0.02 $0.02 | 18.04% 46.44% | 0.000000214373 | € 269,000 € 62,316,719 | 0.00% 0.00% | 3,123,821,707 10,000,000,000  | $3.30 $10.56 | | 497  472 | 2025-02-09 510 | 2025-02-10 | -38 499 | 2025-02-11 | +11 490 | 2025-02-12 | +9 494 | 2025-02-13 | -4 490 | 2025-02-14 | +4 497 | 2025-02-15 | -7 -25 | Solidus Ai Tech (AITECH) | € 0.05 $0.06 | 2.74% -12.51% | 0.000000571906 | € 5,789,658 € 57,942,707 | 0.00% 0.00% | 1,081,283,259 1,992,002,130  | $3.02 $5.56 | | 497  479 | 2025-02-09 473 | 2025-02-10 | +6 495 | 2025-02-11 | -22 497 | 2025-02-12 | -2 396 | 2025-02-13 | +101 413 | 2025-02-14 | -17 497 | 2025-02-15 | -84 -18 | Luna by Virtuals (LUNA) | € 0.09 $0.09 | 28.29% 9.52% | 0.000000950078 | € 3,729,564 € 91,832,340 | 0.00% 0.00% | 1,000,000,000 | $4.77 | | 497  441 | 2025-02-09 425 | 2025-02-10 | +16 462 | 2025-02-11 | -37 492 | 2025-02-12 | -30 496 | 2025-02-13 | -4 446 | 2025-02-14 | +50 497 | 2025-02-15 | -51 -56 | Assemble AI (ASM) | € 0.04 $0.04 | 35.17% 20.48% | 0.000000448552 | € 12,561,123 € 62,503,771 | 0.01% 0.00% | 1,495,999,910 1,500,000,000  | $3.31 $3.32 | | 497 496 | 2025-02-09 496 | 2025-02-11 498 | 2025-02-12 | -2 497 | 2025-02-13 | +1 497 | 2025-02-15 -1 | Bertram The Pomeranian (BERT) | € 0.11 $0.11 | -4.33% 89.92% | 0.00000111572 | € 10,354,167 € 104,969,635 | 0.01% 0.00% | 966,749,338 979,946,262  | $5.57 $5.65 | | 498  476 | 2025-02-09 498 | 2025-02-10 | -22 485 | 2025-02-11 | +13 485 | 2025-02-12 | 468 | 2025-02-13 | +17 478 | 2025-02-14 | -10 498 | 2025-02-15 | -20 -22 | Myro (MYRO) | € 0.10 $0.11 | -18.38% 1.32% | 0.00000112719 | € 35,239,156 € 96,951,454 | 0.02% 0.00% | 944,203,815 999,981,491  | $5.16 $5.47 | | 498 498 | 2025-02-09 500 | 2025-02-11 500 | 2025-02-12 | 499 | 2025-02-13 | +1 498 | 2025-02-14 | +1 498 | 2025-02-15 | +2 | Renzo (REZ) | € 0.06 $0.07 | 9.47% 28.32% | 0.000000654931 | € 61,746,048 € 105,645,489 | 0.03% 0.00% | 1,679,333,956 10,000,000,000  | $5.64 $33.56 | | 498  450 | 2025-02-09 498 | 2025-02-10 | -48 417 | 2025-02-11 | +81 340 | 2025-02-12 | +77 354 | 2025-02-13 | -14 337 | 2025-02-14 | +17 498 | 2025-02-15 | -161 -48 | Cortex (CTXC) | € 0.42 $0.44 | -57.85% -29.46% | 0.00000419442 | € 281,196,457 € 94,398,436 | 0.16% 0.00% | 225,978,350 299,792,458  | $5.01 $6.64 | | 498  490 | 2025-02-09 497 | 2025-02-10 | -7 497 | 2025-02-11 | 492 | 2025-02-12 | +5 496 | 2025-02-13 | -4 494 | 2025-02-14 | +2 498 | 2025-02-15 | -4 -8 | inSure (SURE) | € 0.00 $0.00 | -0.31% 4.97% | 0.0000000251192 | € 323,467 € 62,681,838 | 0.00% 0.00% | 26,790,063,175 88,000,000,000  | $3.32 $10.90 | | 498 489 | 2025-02-11 498 | 2025-02-12 | -9 494 | 2025-02-13 | +4 498 | 2025-02-15 -5 | KARRAT (KARRAT) | € 0.59 $0.63 | 24.02% -7.18% | 0.00000622676 | € 8,469,973 € 97,730,469 | 0.00% 0.00% | 164,624,367 1,000,000,000  | $5.19 $31.55 | | 498  498 | 2025-02-09 500 | 2025-02-10 | -2 498 | 2025-02-11 | +2 499 | 2025-02-14 498 | 2025-02-15 | +1 +1 | GEODNET (GEOD) | € 0.31 $0.31 | 0.98% -1.57% | 0.00000329627 | € 404,273 € 60,574,081 | 0.00% 0.00% | 198,173,857 990,339,568  | $3.15 $15.73 | | 498  457 | 2025-02-09 480 | 2025-02-10 | -23 496 | 2025-02-11 | -16 500 | 2025-02-12 | -4 498 | 2025-02-13 | +2 493 | 2025-02-14 | +5 498 | 2025-02-15 | -5 -41 | PaLM AI (PALM) | € 1.14 $1.18 | -0.72% 26.89% | 0.0000123697 | € 634,799 € 87,998,916 | 0.00% 0.00% | 77,199,726 | $4.58 | | 498  498 | 2025-02-12 496 | 2025-02-14 498 | 2025-02-15 | -2 -2 | Entangle (NGL) | € 0.17 $0.18 | 19.38% 12.96% | 0.00000175104 | € 802,330 € 96,337,436 | 0.00% 0.00% | 572,112,333 843,000,000  | $5.12 $7.54 | | 498 | X Empire (X) | € 0.00 $0.00 | -7.98% -6.08% | 0.00000000122145 | € 74,539,869 € 85,134,318 | 0.04% 0.00% | 690,000,000,000 | $4.43 | | 498  496 | 2025-02-09 496 | 2025-02-10 | 498 | 2025-02-11 | -2 390 | 2025-02-12 | +108 491 | 2025-02-13 | -101 408 | 2025-02-14 | +83 498 | 2025-02-15 | -90 -2 | Akuma Inu ($AKUMA) | € 0.00 $0.00 | 17.70% -53.47% | 0.000000000981295 | € 3,053,664 € 60,496,067 | 0.00% 0.00% | 666,666,666,666 | $3.14 | | 498  466 | 2025-02-09 488 | 2025-02-10 | -22 498 | 2025-02-11 | -10 419 | 2025-02-12 | +79 459 | 2025-02-13 | -40 477 | 2025-02-14 | -18 498 | 2025-02-15 | -21 -32 | Luckycoin (LKY) | € 7.81 $8.22 | -10.26% -21.27% | 0.0000769821 | € 1,175,627 € 94,271,963 | 0.00% 0.00% | 12,070,868 | $5.00 | | 498  480 | 2025-02-09 480 | 2025-02-10 | 479 | 2025-02-11 | +1 498 | 2025-02-12 | -19 491 | 2025-02-13 | +7 497 | 2025-02-14 | -6 498 | 2025-02-15 | -1 -18 | MobileCoin (MOB) | € 0.43 $0.45 | -2.17% -3.75% | 0.00000475963 | € 196,535 € 85,678,663 | 0.00% 0.00% | 198,399,712 250,000,000  | $4.47 $5.64 | | 498  492 | 2025-02-09 445 | 2025-02-10 | +47 498 | 2025-02-11 | -53 490 | 2025-02-12 | +8 478 | 2025-02-13 | +12 489 | 2025-02-14 | -11 498 | 2025-02-15 | -9 -6 | Uquid Coin (UQC) | € 7.86 $8.19 | 0.35% 24.51% | 0.0000829323 | € 367,226 € 78,602,653 | 0.00% 0.00% | 10,000,000 40,000,000  | $4.13 $16.52 | | 498 | Clustr Labs (CLUSTR) | € 0.16 $0.16 | -0.09% 36.87% | 0.00000159612 | € 368,380 € 78,710,599 | 0.00% 0.00% | 499,685,616 999,685,616  | $4.15 $8.30 | | 498 | Victoria VR (VR) | € 0.02 $0.02 | 49.59% 54.06% | 0.000000177225 | € 35,630,470 € 91,925,795 | 0.02% 0.00% | 5,336,247,368 16,800,000,000  | $4.77 $15.02 | | 498 499 | 2025-02-09 499 | 2025-02-10 | 500 | 2025-02-11 | -1 495 | 2025-02-12 | +5 498 | 2025-02-13 | -3 498 | 2025-02-14 | 498 | 2025-02-15 | +1 | Neutron (NTRN) | € 0.20 $0.21 | 3.67% 12.13% | 0.00000211076 | € 2,938,332 € 62,921,618 | 0.00% 0.00% | 315,823,957 999,829,511  | $3.32 $10.51 | | 498 | SwarmNode.ai (SNAI) | € 0.07 $0.07 | 53.62% 98.80% | 0.000000743412 | € 25,251,569 € 61,898,365 | 0.01% 0.00% | 902,460,007 999,989,963  | $3.25 $3.60 | | 498 | Gemini Dollar (GUSD) | € 0.98 $1.00 | 0.25% 0.00% | 0.0000106716 | € 6,300,075 € 57,524,859 | 0.00% 0.00% | 58,708,627 | $2.97 | | 498  456 | 2025-02-09 485 | 2025-02-10 | -29 493 | 2025-02-11 | -8 498 | 2025-02-12 | -5 489 | 2025-02-13 | +9 488 | 2025-02-14 | +1 498 | 2025-02-15 | -10 -42 | Realio Network (RIO) | € 0.48 $0.50 | -9.48% -12.48% | 0.00000510516 | € 3,245,689 € 60,855,744 | 0.00% 0.00% | 126,217,212 | $3.19 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0479 s
|
| |