CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [651-700] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,581,485,008 ||| Volume (24h): € 181,016,898,089 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 498  496 | 2025-02-09 494 | 2025-02-10 | +2 438 | 2025-02-11 | +56 498 | 2025-02-12 | -60 472 | 2025-02-13 | +26 477 | 2025-02-14 | -5 498 | 2025-02-15 | -21 -2 | Shadow Token (SHDW) | € 0.53 $0.55 | -2.04% -12.76% | 0.00000576393 | € 1,493,105 € 85,196,977 | 0.00% 0.00% | 161,712,338 169,058,196  | $4.45 $4.65 | | 499  389 | 2025-02-09 481 | 2025-02-10 | -92 500 | 2025-02-11 | -19 499 | 2025-02-12 | +1 477 | 2025-02-13 | +22 475 | 2025-02-14 | +2 499 | 2025-02-15 | -24 -110 | WHY (WHY) | € 0.00 $0.00 | 6.55% -1.39% | 0.00000000000222633 | € 16,647,463 € 83,702,915 | 0.01% 0.00% | 420,000,000,000,000 | $4.43 | | 499  492 | 2025-02-09 495 | 2025-02-10 | -3 489 | 2025-02-11 | +6 496 | 2025-02-12 | -7 493 | 2025-02-13 | +3 500 | 2025-02-14 | -7 499 | 2025-02-15 | +1 -7 | Dusk (DUSK) | € 0.15 $0.15 | -6.91% -9.03% | 0.00000152337 | € 10,067,877 € 71,792,461 | 0.01% 0.00% | 480,499,999 500,000,000  | $3.75 $3.90 | | 499  500 | 2025-02-09 499 | 2025-02-10 | +1 499 | 2025-02-11 | 497 | 2025-02-12 | +2 499 | 2025-02-13 | -2 497 | 2025-02-14 | +2 499 | 2025-02-15 | -2 +1 | SLERF (SLERF) | € 0.14 $0.15 | -9.00% -6.21% | 0.00000151758 | € 20,092,895 € 71,723,495 | 0.01% 0.00% | 499,997,750 | $3.78 | | 499  497 | 2025-02-09 499 | 2025-02-10 | -2 500 | 2025-02-11 | -1 499 | 2025-02-12 | +1 495 | 2025-02-13 | +4 496 | 2025-02-14 | -1 499 | 2025-02-15 | -3 -2 | Telos (TLOS) | € 0.22 $0.23 | 0.41% -1.63% | 0.00000242772 | € 15,828,925 € 82,287,885 | 0.01% 0.00% | 375,573,675 420,000,000  | $4.32 $4.83 | | 499  488 | 2025-02-09 499 | 2025-02-10 | -11 499 | 2025-02-11 | 496 | 2025-02-12 | +3 497 | 2025-02-13 | -1 498 | 2025-02-14 | -1 499 | 2025-02-15 | -1 -11 | CLV (CLV) | € 0.05 $0.05 | -3.79% -16.02% | 0.000000510748 | € 8,888,558 € 58,141,561 | 0.00% 0.00% | 1,224,140,929 2,000,000,000  | $3.03 $4.95 | | 499  480 | 2025-02-09 497 | 2025-02-10 | -17 498 | 2025-02-11 | -1 498 | 2025-02-12 | 499 | 2025-02-13 | -1 492 | 2025-02-14 | +7 499 | 2025-02-15 | -7 -19 | Kujira (KUJI) | € 0.66 $0.68 | -5.74% 5.68% | 0.00000711247 | € 230,606 € 80,381,212 | 0.00% 0.00% | 122,349,807 | $4.22 | | 499 | Sperax (SPA) | € 0.04 $0.04 | 54.36% 131.70% | 0.00000038192 | € 65,698,368 € 60,883,793 | 0.04% 0.00% | 1,691,682,261 4,615,267,292  | $3.18 $8.68 | | 499  459 | 2025-02-09 483 | 2025-02-10 | -24 499 | 2025-02-11 | -16 474 | 2025-02-12 | +25 459 | 2025-02-13 | +15 455 | 2025-02-14 | +4 499 | 2025-02-15 | -44 -40 | sudeng (HIPPO) | € 0.01 $0.01 | -11.89% 1.58% | 0.0000000971374 | € 47,101,397 € 91,011,145 | 0.03% 0.00% | 10,000,000,000 | $4.77 | | 499  477 | 2025-02-09 484 | 2025-02-10 | -7 480 | 2025-02-11 | +4 486 | 2025-02-12 | -6 492 | 2025-02-13 | -6 497 | 2025-02-14 | -5 499 | 2025-02-15 | -2 -22 | AgriDex (AGRI) | € 0.06 $0.07 | 0.16% 7.57% | 0.000000672931 | € 808,175 € 62,680,506 | 0.00% 0.00% | 999,999,997 | $3.32 | | 499  403 | 2025-02-09 410 | 2025-02-10 | -7 484 | 2025-02-11 | -74 475 | 2025-02-12 | +9 499 | 2025-02-13 | -24 398 | 2025-02-14 | +101 499 | 2025-02-15 | -101 -96 | AVA (AVA) | € 0.06 $0.07 | 26.68% 57.93% | 0.000000673418 | € 26,216,438 € 63,142,102 | 0.01% 0.00% | 999,994,070 | $3.31 | | 499 476 | 2025-02-09 481 | 2025-02-10 | -5 472 | 2025-02-11 | +9 479 | 2025-02-12 | -7 500 | 2025-02-13 | -21 499 | 2025-02-14 | +1 499 | 2025-02-15 | -23 | Alephium (ALPH) | € 0.56 $0.58 | -6.52% -29.71% | 0.00000596083 | € 956,600 € 57,477,932 | 0.00% 0.00% | 102,754,605 207,308,723  | $3.01 $6.07 | | 499 | Hashflow (HFT) | € 0.16 $0.17 | 1.02% -14.07% | 0.00000159599 | € 4,097,589 € 79,217,411 | 0.00% 0.00% | 499,594,650 1,000,000,000  | $4.20 $8.40 | | 499 495 | 2025-02-09 498 | 2025-02-10 | -3 489 | 2025-02-11 | +9 487 | 2025-02-12 | +2 500 | 2025-02-13 | -13 499 | 2025-02-14 | +1 499 | 2025-02-15 | -4 | LimeWire (LMWR) | € 0.27 $0.28 | -2.69% -4.00% | 0.00000293007 | € 2,799,579 € 84,139,529 | 0.00% 0.00% | 309,389,227 633,045,269  | $4.42 $9.04 | | 499  498 | 2025-02-14 499 | 2025-02-15 | -1 -1 | GAMA Coin (GAMA) | € 0.83 $0.87 | 3.65% 11.76% | 0.00000886797 | € 1,071,687 € 62,047,818 | 0.00% 0.00% | 75,188,851 99,999,962  | $3.29 $4.37 | | 499  494 | 2025-02-09 499 | 2025-02-10 | -5 499 | 2025-02-11 | 481 | 2025-02-12 | +18 487 | 2025-02-13 | -6 486 | 2025-02-14 | +1 499 | 2025-02-15 | -13 -5 | SuperRare (RARE) | € 0.12 $0.12 | 1.98% 10.18% | 0.00000120115 | € 12,001,551 € 94,726,955 | 0.01% 0.00% | 803,135,763 1,000,000,000  | $4.96 $6.18 | | 499  483 | 2025-02-09 493 | 2025-02-10 | -10 500 | 2025-02-11 | -7 499 | 2025-02-12 | +1 469 | 2025-02-13 | +30 473 | 2025-02-14 | -4 499 | 2025-02-15 | -26 -16 | Aleph Zero (AZERO) | € 0.22 $0.23 | 30.54% 21.26% | 0.00000241906 | € 31,423,322 € 59,843,367 | 0.02% 0.00% | 266,778,951 336,231,180  | $3.13 $3.94 | | 499 477 | 2025-02-09 500 | 2025-02-10 | -23 451 | 2025-02-11 | +49 461 | 2025-02-12 | -10 473 | 2025-02-13 | -12 499 | 2025-02-14 | -26 499 | 2025-02-15 | -22 | Hoppy (HOPPY) | € 0.00 $0.00 | 0.08% -5.00% | 0.00000000192921 | € 4,590,531 € 76,691,384 | 0.00% 0.00% | 420,690,000,000 | $4.05 | | 499  384 | 2025-02-09 493 | 2025-02-10 | -109 500 | 2025-02-11 | -7 374 | 2025-02-12 | +126 496 | 2025-02-13 | -122 493 | 2025-02-14 | +3 499 | 2025-02-15 | -6 -115 | Rifampicin ($RIF) | € 0.09 $0.10 | 11.48% -3.28% | 0.000000988914 | € 73,976,810 € 90,226,816 | 0.04% 0.00% | 999,651,637 | $4.81 | | 499  444 | 2025-02-09 460 | 2025-02-10 | -16 471 | 2025-02-11 | -11 499 | 2025-02-12 | -28 467 | 2025-02-13 | +32 432 | 2025-02-14 | +35 499 | 2025-02-15 | -67 -55 | Shiro Neko (SHIRO) | € 0.00 $0.00 | -3.48% -14.82% | 0.000000000000939324 | € 4,420,321 € 90,341,229 | 0.00% 0.00% | 1,000,000,000,000,000 | $4.69 | | 499 494 | 2025-02-09 499 | 2025-02-10 | -5 500 | 2025-02-12 499 | 2025-02-13 | +1 499 | 2025-02-15 -4 | Alien Worlds (TLM) | € 0.02 $0.02 | 2.35% 4.27% | 0.000000190186 | € 38,193,125 € 98,457,454 | 0.02% 0.00% | 5,467,387,749 6,555,398,349  | $5.22 $6.25 | | 499  498 | 2025-02-09 476 | 2025-02-10 | +22 498 | 2025-02-11 | -22 499 | 2025-02-12 | -1 474 | 2025-02-13 | +25 486 | 2025-02-14 | -12 499 | 2025-02-15 | -13 -1 | ResearchCoin (RSC) | € 0.87 $0.90 | 1.80% -11.04% | 0.00000858075 | € 542,472 € 82,677,873 | 0.00% 0.00% | 95,213,466 1,000,000,000  | $4.34 $45.60 | | 499 477 | 2025-02-09 492 | 2025-02-10 | -15 499 | 2025-02-11 | -7 497 | 2025-02-12 | +2 501 | 2025-02-13 | -4 499 | 2025-02-14 | +2 499 | 2025-02-15 | -22 | LUKSO (LYX) | € 2.65 $2.75 | -2.57% 18.48% | 0.0000287557 | € 338,071 € 80,795,329 | 0.00% 0.00% | 30,535,907 42,115,182  | $4.24 $5.85 | | 499  458 | 2025-02-09 476 | 2025-02-10 | -18 476 | 2025-02-11 | 491 | 2025-02-12 | -15 499 | 2025-02-13 | -8 479 | 2025-02-14 | +20 499 | 2025-02-15 | -20 -41 | NetMind Token (NMT) | € 1.84 $1.92 | -2.10% -9.39% | 0.0000199253 | € 2,826,700 € 61,644,139 | 0.00% 0.00% | 33,450,208 144,080,375  | $3.23 $13.93 | | 499 | Heroes of Mavia (MAVIA) | € 2.28 $2.41 | 11.41% 78.55% | 0.0000249654 | € 15,689,176 € 88,547,379 | 0.01% 0.00% | 38,801,257 250,000,000  | $4.73 $30.45 | | 499  494 | 2025-02-09 494 | 2025-02-10 | 499 | 2025-02-11 | -5 486 | 2025-02-12 | +13 482 | 2025-02-13 | +4 487 | 2025-02-14 | -5 499 | 2025-02-15 | -12 -5 | MyNeighborAlice (ALICE) | € 1.38 $1.45 | -5.29% 14.45% | 0.0000135168 | € 13,639,142 € 93,730,652 | 0.01% 0.00% | 67,913,333 100,000,000  | $4.98 $7.33 | | 499  500 | 2025-02-09 499 | 2025-02-10 | +1 495 | 2025-02-11 | +4 491 | 2025-02-12 | +4 496 | 2025-02-13 | -5 481 | 2025-02-14 | +15 499 | 2025-02-15 | -18 +1 | Origin Protocol (OGN) | € 0.12 $0.13 | -2.88% 22.26% | 0.00000137519 | € 24,168,782 € 85,146,304 | 0.01% 0.00% | 689,327,931 1,409,664,846  | $4.48 $9.16 | | 499 434 | 2025-02-09 436 | 2025-02-10 | -2 446 | 2025-02-11 | -10 458 | 2025-02-12 | -12 479 | 2025-02-13 | -21 499 | 2025-02-14 | -20 499 | 2025-02-15 | -65 | Gearbox Protocol (GEAR) | € 0.01 $0.01 | -13.71% -32.55% | 0.0000000945612 | € 3,295,440 € 86,015,739 | 0.00% 0.00% | 10,000,000,000 | $4.47 | | 499 487 | 2025-02-09 499 | 2025-02-10 | -12 499 | 2025-02-11 | 476 | 2025-02-12 | +23 479 | 2025-02-13 | -3 499 | 2025-02-14 | -20 499 | 2025-02-15 | -12 | Stella (ALPHA) | € 0.10 $0.11 | 4.58% 7.97% | 0.00000102888 | € 10,994,189 € 95,002,790 | 0.01% 0.00% | 909,000,000 1,000,000,000  | $5.04 $5.55 | | 499  497 | 2025-02-09 483 | 2025-02-10 | +14 486 | 2025-02-11 | -3 483 | 2025-02-12 | +3 499 | 2025-02-13 | -16 492 | 2025-02-14 | +7 499 | 2025-02-15 | -7 -2 | Clash of Lilliput (COL) | € 1.06 $1.10 | 29.47% -60.74% | 0.0000108552 | € 1,414 € 86,971,150 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $4.55 $55.47 | | 499 486 | 2025-02-09 500 | 2025-02-10 | -14 499 | 2025-02-11 | +1 500 | 2025-02-12 | -1 499 | 2025-02-13 | +1 499 | 2025-02-14 | 499 | 2025-02-15 | -13 | Phoenix (PHB) | € 1.72 $1.77 | 3.30% 11.59% | 0.0000179898 | € 39,398,478 € 91,955,204 | 0.02% 0.00% | 53,371,691 | $4.76 | | 499  429 | 2025-02-13 492 | 2025-02-14 | -63 499 | 2025-02-15 | -7 -70 | Large Language Model (LLM) | € 0.09 $0.09 | 96.93% 59.74% | 0.00000086151 | € 111,668,549 € 86,764,505 | 0.06% 0.00% | 999,997,360 | $4.51 | | 499  500 | 2025-02-09 499 | 2025-02-10 | +1 466 | 2025-02-11 | +33 471 | 2025-02-12 | -5 485 | 2025-02-13 | -14 500 | 2025-02-14 | -15 499 | 2025-02-15 | +1 +1 | Ampleforth Governance Token (FORTH) | € 4.02 $4.15 | -1.31% 0.29% | 0.0000431773 | € 13,997,660 € 57,594,604 | 0.01% 0.00% | 14,343,554 15,297,897  | $3.00 $3.20 | | 499 | RSK Infrastructure Framework (RIF) | € 0.06 $0.06 | -12.19% -23.59% | 0.000000665063 | € 3,871,626 € 62,720,700 | 0.00% 0.00% | 1,000,000,000 | $3.28 | | 500 499 | 2025-02-09 500 | 2025-02-10 | -1 501 | 2025-02-11 | -1 499 | 2025-02-12 | +2 496 | 2025-02-13 | +3 500 | 2025-02-14 | -4 500 | 2025-02-15 | -1 | DIA (DIA) | € 0.77 $0.79 | 1.66% 7.71% | 0.00000804188 | € 10,598,889 € 91,995,848 | 0.01% 0.00% | 119,676,104 168,817,248  | $4.79 $6.75 | | 500  475 | 2025-02-09 500 | 2025-02-10 | -25 499 | 2025-02-11 | +1 500 | 2025-02-12 | -1 492 | 2025-02-13 | +8 499 | 2025-02-14 | -7 500 | 2025-02-15 | -1 -25 | NYM (NYM) | € 0.10 $0.10 | -0.77% -4.62% | 0.00000112136 | € 412,108 € 80,809,361 | 0.00% 0.00% | 804,560,132 1,000,000,000  | $4.24 $5.27 | | 500  498 | 2025-02-09 491 | 2025-02-10 | +7 500 | 2025-02-11 | -9 407 | 2025-02-12 | +93 443 | 2025-02-13 | -36 469 | 2025-02-14 | -26 500 | 2025-02-15 | -31 -2 | LUCE (LUCE) | € 0.08 $0.09 | 5.74% 2.88% | 0.000000932026 | € 30,134,458 € 84,639,593 | 0.02% 0.00% | 999,999,996 | $4.44 | | 500  498 | 2025-02-09 497 | 2025-02-10 | +1 500 | 2025-02-11 | -3 410 | 2025-02-12 | +90 451 | 2025-02-13 | -41 496 | 2025-02-14 | -45 500 | 2025-02-15 | -4 -2 | Dasha (VVAIFU) | € 0.09 $0.10 | 5.80% -8.51% | 0.000000969765 | € 14,227,849 € 93,642,343 | 0.01% 0.00% | 993,757,474 | $4.90 | | 500  487 | 2025-02-09 491 | 2025-02-10 | -4 500 | 2025-02-11 | -9 485 | 2025-02-12 | +15 476 | 2025-02-13 | +9 472 | 2025-02-14 | +4 500 | 2025-02-15 | -28 -13 | MOBOX (MBOX) | € 0.23 $0.25 | -7.11% -0.42% | 0.00000230013 | € 14,789,894 € 92,785,746 | 0.01% 0.00% | 397,463,148 549,465,480  | $4.92 $6.81 | | 500 491 | 2025-02-09 488 | 2025-02-10 | +3 484 | 2025-02-11 | +4 485 | 2025-02-12 | -1 494 | 2025-02-13 | -9 500 | 2025-02-14 | -6 500 | 2025-02-15 | -9 | THENA (THE) | € 0.68 $0.71 | -2.33% 49.97% | 0.00000731197 | € 157,009,825 € 61,941,507 | 0.09% 0.00% | 91,190,449 241,117,987  | $3.27 $8.64 | | 500  495 | 2025-02-09 498 | 2025-02-10 | -3 501 | 2025-02-11 | -3 500 | 2025-02-12 | +1 413 | 2025-02-13 | +87 426 | 2025-02-14 | -13 500 | 2025-02-15 | -74 -5 | Wojak (WOJAK) | € 0.00 $0.00 | 17.30% -2.90% | 0.0000000146618 | € 5,774,674 € 97,017,607 | 0.00% 0.00% | 69,404,726,737 69,420,000,000  | $5.16 $5.16 | | 500  476 | 2025-02-10 479 | 2025-02-11 | -3 491 | 2025-02-12 | -12 492 | 2025-02-13 | -1 493 | 2025-02-14 | -1 500 | 2025-02-15 | -7 -24 | Alkimi (ADS) | € 0.33 $0.35 | 1.51% -11.64% | 0.00000357723 | € 249,247 € 78,918,996 | 0.00% 0.00% | 236,991,084 250,000,000  | $4.15 $4.38 | | 500  497 | 2025-02-09 467 | 2025-02-10 | +30 488 | 2025-02-11 | -21 490 | 2025-02-12 | -2 500 | 2025-02-13 | -10 450 | 2025-02-14 | +50 500 | 2025-02-15 | -50 -3 | PARSIQ (PRQ) | € 0.19 $0.20 | -3.86% 17.72% | 0.00000209481 | € 4,242,090 € 59,584,671 | 0.00% 0.00% | 310,256,872 | $3.13 | | 500  497 | 2025-02-09 500 | 2025-02-10 | -3 500 | 2025-02-11 | 500 | 2025-02-12 | 483 | 2025-02-13 | +17 498 | 2025-02-14 | -15 500 | 2025-02-15 | -2 -3 | StormX (STMX) | € 0.01 $0.01 | -3.05% 13.14% | 0.0000000895014 | € 41,844,202 € 104,018,293 | 0.02% 0.00% | 12,318,951,482 12,500,000,000  | $5.55 $5.63 | | 500  483 | 2025-02-09 466 | 2025-02-10 | +17 499 | 2025-02-11 | -33 500 | 2025-02-12 | -1 460 | 2025-02-13 | +40 476 | 2025-02-14 | -16 500 | 2025-02-15 | -24 -17 | BasedAI (BASEDAI) | € 1.77 $1.83 | -5.02% -17.00% | 0.0000188069 | € 1,342,366 € 61,083,305 | 0.00% 0.00% | 34,599,420 35,669,420  | $3.20 $3.30 | | 500 | Gitcoin (GTC) | € 1.11 $1.16 | -1.04% -9.28% | 0.0000113527 | € 8,547,616 € 95,259,857 | 0.00% 0.00% | 85,904,586 100,000,000  | $5.05 $5.88 | | 500 485 | 2025-02-09 489 | 2025-02-10 | -4 495 | 2025-02-11 | -6 499 | 2025-02-12 | -4 500 | 2025-02-13 | -1 500 | 2025-02-14 | 500 | 2025-02-15 | -15 | H2O DAO (H2O) | € 0.07 $0.08 | 1.05% 10.72% | 0.000000800027 | € 236,287 € 61,197,320 | 0.00% 0.00% | 825,000,000 1,000,000,000  | $3.23 $3.91 | | 500  497 | 2025-02-09 497 | 2025-02-10 | 496 | 2025-02-11 | +1 497 | 2025-02-12 | -1 500 | 2025-02-13 | -3 465 | 2025-02-14 | +35 500 | 2025-02-15 | -35 -3 | Koma Inu (KOMA) | € 0.12 $0.12 | 2.94% -16.84% | 0.00000126805 | € 11,278,134 € 86,514,400 | 0.01% 0.00% | 728,438,549 | $4.53 | | 500 | Spectral (SPEC) | € 5.64 $5.93 | -2.88% -24.77% | 0.000056453 | € 1,938,495 € 79,583,538 | 0.00% 0.00% | 14,104,697 100,000,000  | $4.22 $29.89 | | 500  499 | 2025-02-09 500 | 2025-02-10 | -1 494 | 2025-02-11 | +6 493 | 2025-02-12 | +1 499 | 2025-02-13 | -6 479 | 2025-02-14 | +20 500 | 2025-02-15 | -21 -1 | BOBO (BOBO) | € 0.00 $0.00 | 1.01% -11.58% | 0.0000000000148247 | € 1,972,129 € 97,303,287 | 0.00% 0.00% | 66,134,444,313,649 66,484,444,313,649  | $5.16 $5.18 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0374 s
|
| |