CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [101-150] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,387,196,724,044 ||| Volume (24h): € 182,150,059,587 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 100  102 | 2025-02-09 98 | 2025-02-10 | +4 96 | 2025-02-11 | +2 99 | 2025-02-12 | -3 96 | 2025-02-13 | +3 99 | 2025-02-14 | -3 100 | 2025-02-15 | -1 +2 | Helium (HNT) | € 3.61 $3.79 | -0.66% 15.26% | 0.0000388277 | € 5,220,107 € 640,727,769 | 0.00% 0.02% | 177,394,590 | $33.93 | | 101  94 | 2025-02-09 95 | 2025-02-10 | -1 94 | 2025-02-11 | +1 98 | 2025-02-12 | -4 99 | 2025-02-13 | -1 98 | 2025-02-14 | +1 101 | 2025-02-15 | -3 -7 | Melania Meme (MELANIA) | € 1.31 $1.37 | -7.20% -7.27% | 0.0000140599 | € 113,760,920 € 637,588,965 | 0.06% 0.02% | 487,313,452 999,999,349  | $33.76 $69.28 | | 102  100 | 2025-02-09 103 | 2025-02-10 | -3 102 | 2025-02-11 | +1 104 | 2025-02-12 | -2 100 | 2025-02-13 | +4 100 | 2025-02-14 | 102 | 2025-02-15 | -2 -2 | Pudgy Penguins (PENGU) | € 0.01 $0.01 | -5.32% 0.58% | 0.000000106075 | € 145,405,590 € 620,495,179 | 0.08% 0.02% | 62,860,396,090 88,888,888,888  | $32.86 $46.46 | | 103  104 | 2025-02-09 100 | 2025-02-10 | +4 101 | 2025-02-11 | -1 101 | 2025-02-12 | 103 | 2025-02-13 | -2 104 | 2025-02-14 | -1 103 | 2025-02-15 | +1 +1 | Decentraland (MANA) | € 0.32 $0.34 | -1.05% 7.96% | 0.0000034295 | € 43,865,243 € 619,849,700 | 0.02% 0.02% | 1,942,255,184 2,193,179,327  | $32.82 $37.06 | | 104  103 | 2025-02-09 104 | 2025-02-10 | -1 106 | 2025-02-11 | -2 107 | 2025-02-12 | -1 104 | 2025-02-13 | +3 103 | 2025-02-14 | +1 104 | 2025-02-15 | -1 -1 | Aerodrome Finance (AERO) | € 0.80 $0.84 | 0.43% 1.79% | 0.00000859917 | € 25,248,597 € 617,282,343 | 0.01% 0.02% | 771,398,179 1,502,602,369  | $32.69 $63.67 | | 105 101 | 2025-02-09 107 | 2025-02-10 | -6 100 | 2025-02-11 | +7 102 | 2025-02-12 | -2 102 | 2025-02-13 | 105 | 2025-02-14 | -3 105 | 2025-02-15 | -4 | MultiversX (EGLD) | € 22.00 $23.10 | -1.25% 9.81% | 0.000236451 | € 17,332,481 € 613,400,901 | 0.01% 0.02% | 27,877,578 27,928,791  | $32.48 $32.54 | | 106 111 | 2025-02-09 112 | 2025-02-10 | -1 103 | 2025-02-11 | +9 103 | 2025-02-12 | 108 | 2025-02-13 | -5 106 | 2025-02-14 | +2 106 | 2025-02-15 | +5 | Berachain (BERA) | € 5.70 $5.98 | 4.85% -8.69% | 0.0000612164 | € 240,430,734 € 612,272,312 | 0.13% 0.02% | 107,480,000 500,000,000  | $32.42 $150.82 | | 107 108 | 2025-02-09 111 | 2025-02-10 | -3 111 | 2025-02-11 | 112 | 2025-02-12 | -1 105 | 2025-02-13 | +7 107 | 2025-02-14 | -2 107 | 2025-02-15 | +1 | PayPal USD (PYUSD) | € 0.95 $1.00 | 0.02% 0.01% | 0.0000102361 | € 33,685,716 € 607,407,913 | 0.02% 0.02% | 637,669,713 | $32.16 | | 108 107 | 2025-02-09 110 | 2025-02-10 | -3 105 | 2025-02-11 | +5 106 | 2025-02-12 | -1 110 | 2025-02-13 | -4 108 | 2025-02-14 | +2 108 | 2025-02-15 | -1 | Arweave (AR) | € 9.12 $9.57 | 2.30% 6.32% | 0.0000980011 | € 37,618,649 € 598,729,760 | 0.02% 0.02% | 65,652,466 | $31.70 | | 109 | Polygon (MATIC) | € 0.31 $0.32 | -0.24% 7.92% | 0.00000329639 | € 5,784,089 € 587,056,950 | 0.00% 0.02% | 1,913,783,718 10,000,000,000  | $31.09 $162.43 | | 110  116 | 2025-02-09 114 | 2025-02-10 | +2 109 | 2025-02-11 | +5 113 | 2025-02-12 | -4 116 | 2025-02-13 | -3 111 | 2025-02-14 | +5 110 | 2025-02-15 | +1 +6 | Pendle (PENDLE) | € 3.53 $3.71 | 4.64% 24.87% | 0.0000379326 | € 69,153,417 € 582,146,328 | 0.04% 0.02% | 164,918,915 258,446,028  | $30.83 $48.31 | | 111  105 | 2025-02-09 101 | 2025-02-10 | +4 108 | 2025-02-11 | -7 105 | 2025-02-12 | +3 107 | 2025-02-13 | -2 109 | 2025-02-14 | -2 111 | 2025-02-15 | -2 -6 | Starknet (STRK) | € 0.23 $0.24 | -0.40% 4.65% | 0.00000242044 | € 36,727,307 € 581,584,209 | 0.02% 0.02% | 2,582,076,158 10,000,000,000  | $30.80 $119.27 | | 112 106 | 2025-02-09 108 | 2025-02-10 | -2 107 | 2025-02-11 | +1 111 | 2025-02-12 | -4 109 | 2025-02-13 | +2 112 | 2025-02-14 | -3 112 | 2025-02-15 | -6 | PAX Gold (PAXG) | € 2,768.77 $2,906.53 | -1.67% 1.26% | 0.0297535 | € 26,366,642 € 570,131,537 | 0.01% 0.02% | 205,915 | $30.19 | | 113 112 | 2025-02-09 116 | 2025-02-10 | -4 118 | 2025-02-11 | -2 115 | 2025-02-12 | +3 115 | 2025-02-13 | 113 | 2025-02-14 | +2 113 | 2025-02-15 | -1 | dYdX (Native) (DYDX) | € 0.77 $0.81 | 1.89% 13.19% | 0.000008273 | € 21,409,607 € 564,117,280 | 0.01% 0.02% | 732,752,731 773,782,706  | $29.87 $31.54 | | 114 | Conflux Network (CFX) | € 0.11 $0.12 | 0.71% 13.09% | 0.00000121437 | € 27,553,351 € 556,289,049 | 0.02% 0.02% | 4,922,688,344 5,097,688,363  | $29.46 $30.50 | | 115 113 | 2025-02-09 115 | 2025-02-10 | -2 117 | 2025-02-11 | -2 109 | 2025-02-12 | +8 114 | 2025-02-13 | -5 115 | 2025-02-14 | -1 115 | 2025-02-15 | -2 | Chiliz (CHZ) | € 0.06 $0.06 | -1.28% 11.57% | 0.000000627234 | € 86,329,136 € 549,122,253 | 0.05% 0.02% | 9,407,858,797 | $29.08 | | 116 118 | 2025-02-09 117 | 2025-02-10 | +1 120 | 2025-02-11 | -3 118 | 2025-02-12 | +2 117 | 2025-02-13 | +1 116 | 2025-02-14 | +1 116 | 2025-02-15 | +2 | ApeCoin (APE) | € 0.70 $0.73 | -1.80% 12.30% | 0.00000749132 | € 56,141,264 € 524,687,888 | 0.03% 0.02% | 752,651,515 1,000,000,000  | $27.78 $36.91 | | 117  123 | 2025-02-09 125 | 2025-02-10 | -2 124 | 2025-02-11 | +1 126 | 2025-02-12 | -2 125 | 2025-02-13 | +1 118 | 2025-02-14 | +7 117 | 2025-02-15 | +1 +6 | Core (CORE) | € 0.52 $0.55 | 1.64% 5.80% | 0.0000056317 | € 43,039,645 € 521,388,114 | 0.02% 0.02% | 994,883,941 2,093,769,839  | $27.61 $58.10 | | 118  124 | 2025-02-09 121 | 2025-02-10 | +3 128 | 2025-02-11 | -7 122 | 2025-02-12 | +6 113 | 2025-02-13 | +9 117 | 2025-02-14 | -4 118 | 2025-02-15 | -1 +6 | Beam (beam) | € 0.01 $0.01 | -1.85% 18.93% | 0.000000112296 | € 30,543,332 € 516,917,124 | 0.02% 0.02% | 49,466,004,168 62,434,008,330  | $27.37 $34.55 | | 119 115 | 2025-02-09 118 | 2025-02-10 | -3 119 | 2025-02-11 | -1 123 | 2025-02-12 | -4 119 | 2025-02-13 | +4 119 | 2025-02-14 | 119 | 2025-02-15 | -4 | Zcash (ZEC) | € 31.41 $32.97 | 0.88% 8.94% | 0.000337501 | € 62,606,458 € 512,819,356 | 0.03% 0.02% | 16,328,269 | $27.15 | | 120  119 | 2025-02-09 120 | 2025-02-10 | -1 122 | 2025-02-11 | -2 121 | 2025-02-12 | +1 118 | 2025-02-13 | +3 121 | 2025-02-14 | -3 120 | 2025-02-15 | +1 -1 | eCash (XEC) | € 0.00 $0.00 | -0.52% 6.92% | 0.00000000027352 | € 23,051,669 € 504,614,313 | 0.01% 0.01% | 19,825,407,797,583 | $26.72 | | 121  130 | 2025-02-09 133 | 2025-02-10 | -3 116 | 2025-02-11 | +17 127 | 2025-02-12 | -11 123 | 2025-02-13 | +4 120 | 2025-02-14 | +3 121 | 2025-02-15 | -1 +9 | AIOZ Network (AIOZ) | € 0.43 $0.45 | 1.47% 10.07% | 0.00000463525 | € 25,935,005 € 499,102,867 | 0.01% 0.01% | 1,157,092,209 | $26.43 | | 122 126 | 2025-02-09 123 | 2025-02-10 | +3 126 | 2025-02-11 | -3 125 | 2025-02-12 | +1 121 | 2025-02-13 | +4 122 | 2025-02-14 | -1 122 | 2025-02-15 | +4 | Wormhole (W) | € 0.17 $0.18 | -0.92% 11.52% | 0.00000186354 | € 28,413,342 € 496,674,081 | 0.02% 0.01% | 2,864,065,923 10,000,000,000  | $26.30 $91.83 | | 123  117 | 2025-02-09 124 | 2025-02-10 | -7 123 | 2025-02-11 | +1 120 | 2025-02-12 | +3 120 | 2025-02-13 | 124 | 2025-02-14 | -4 123 | 2025-02-15 | +1 -6 | Kava (KAVA) | € 0.46 $0.48 | -1.12% 3.49% | 0.00000488999 | € 11,919,101 € 492,750,593 | 0.01% 0.01% | 1,082,853,808 | $26.09 | | 124  132 | 2025-02-09 130 | 2025-02-10 | +2 125 | 2025-02-11 | +5 124 | 2025-02-12 | +1 126 | 2025-02-13 | -2 126 | 2025-02-14 | 124 | 2025-02-15 | +2 +8 | Compound (COMP) | € 54.71 $57.44 | 0.02% 13.66% | 0.000587965 | € 65,262,580 € 485,308,403 | 0.04% 0.01% | 8,869,868 10,000,000  | $25.70 $28.97 | | 125  122 | 2025-02-09 126 | 2025-02-10 | -4 127 | 2025-02-11 | -1 130 | 2025-02-12 | -3 127 | 2025-02-13 | +3 128 | 2025-02-14 | -1 125 | 2025-02-15 | +3 -3 | TrueUSD (TUSD) | € 0.95 $1.00 | 0.03% 0.15% | 0.0000102219 | € 58,397,964 € 471,343,478 | 0.03% 0.01% | 495,516,083 | $24.96 | | 126  135 | 2025-02-09 135 | 2025-02-10 | 136 | 2025-02-11 | -1 137 | 2025-02-12 | -1 134 | 2025-02-13 | +3 131 | 2025-02-14 | +3 126 | 2025-02-15 | +5 +9 | Morpho (MORPHO) | € 2.08 $2.19 | -0.12% 21.68% | 0.0000223827 | € 35,525,558 € 467,022,743 | 0.02% 0.01% | 224,220,735 1,000,000,000  | $24.73 $110.29 | | 127  121 | 2025-02-09 129 | 2025-02-10 | -8 132 | 2025-02-11 | -3 131 | 2025-02-12 | +1 129 | 2025-02-13 | +2 130 | 2025-02-14 | -1 127 | 2025-02-15 | +3 -6 | Amp (AMP) | € 0.01 $0.01 | -0.82% 3.92% | 0.000000059078 | € 16,126,223 € 463,073,465 | 0.01% 0.01% | 84,231,565,354 99,669,423,804  | $24.52 $29.01 | | 128  129 | 2025-02-09 128 | 2025-02-10 | +1 129 | 2025-02-11 | -1 129 | 2025-02-12 | 130 | 2025-02-13 | -1 127 | 2025-02-14 | +3 128 | 2025-02-15 | -1 +1 | Reserve Rights (RSR) | € 0.01 $0.01 | -2.04% 5.41% | 0.0000000895 | € 20,994,742 € 461,255,119 | 0.01% 0.01% | 55,382,047,907 100,000,000,000  | $24.42 $44.10 | | 129  136 | 2025-02-09 127 | 2025-02-10 | +9 130 | 2025-02-11 | -3 128 | 2025-02-12 | +2 122 | 2025-02-13 | +6 132 | 2025-02-14 | -10 129 | 2025-02-15 | +3 +7 | THORChain (RUNE) | € 1.30 $1.36 | -5.69% 14.82% | 0.0000139683 | € 160,399,629 € 457,565,446 | 0.09% 0.01% | 352,015,576 426,022,935  | $24.23 $29.32 | | 130  128 | 2025-02-09 119 | 2025-02-10 | +9 121 | 2025-02-11 | -2 119 | 2025-02-12 | +2 128 | 2025-02-13 | -9 129 | 2025-02-14 | -1 130 | 2025-02-15 | -1 -2 | DeepBook Protocol (DEEP) | € 0.16 $0.17 | -2.14% -0.13% | 0.00000170162 | € 22,261,413 € 454,775,544 | 0.01% 0.01% | 2,872,000,000 10,000,000,000  | $24.08 $83.85 | | 131  138 | 2025-02-09 136 | 2025-02-10 | +2 112 | 2025-02-11 | +24 114 | 2025-02-12 | -2 124 | 2025-02-13 | -10 123 | 2025-02-14 | +1 131 | 2025-02-15 | -8 +7 | ai16z (AI16Z) | € 0.41 $0.43 | -13.45% 37.73% | 0.00000440909 | € 127,377,477 € 451,325,795 | 0.07% 0.01% | 1,099,999,182 | $23.90 | | 132  127 | 2025-02-09 131 | 2025-02-10 | -4 131 | 2025-02-11 | 132 | 2025-02-12 | -1 131 | 2025-02-13 | +1 133 | 2025-02-14 | -2 132 | 2025-02-15 | +1 -5 | Akash Network (AKT) | € 1.81 $1.90 | -1.97% 0.59% | 0.0000194574 | € 6,916,162 € 449,556,918 | 0.00% 0.01% | 248,285,795 248,285,801  | $23.80 $23.80 | | 133 | Brett (BRETT) | € 0.04 $0.05 | 2.63% 7.76% | 0.00000048125 | € 29,024,785 € 443,816,320 | 0.02% 0.01% | 9,910,236,395 | $23.50 | | 134  131 | 2025-02-09 134 | 2025-02-10 | -3 134 | 2025-02-11 | 133 | 2025-02-12 | +1 135 | 2025-02-13 | -2 136 | 2025-02-14 | -1 134 | 2025-02-15 | +2 -3 | Gnosis (GNO) | € 166.75 $175.04 | 0.87% 1.81% | 0.00179188 | € 3,023,316 € 431,444,435 | 0.00% 0.01% | 2,587,420 2,999,935  | $22.85 $26.49 | | 135  134 | 2025-02-09 132 | 2025-02-10 | +2 133 | 2025-02-11 | -1 134 | 2025-02-12 | -1 136 | 2025-02-13 | -2 140 | 2025-02-14 | -4 135 | 2025-02-15 | +5 -1 | APENFT (NFT) | € 0.00 $0.00 | 0.74% -0.39% | 0.00000000000451887 | € 25,424,268 € 420,508,482 | 0.01% 0.01% | 999,990,000,000,000 | $22.27 | | 136  140 | 2025-02-09 140 | 2025-02-10 | 139 | 2025-02-11 | +1 139 | 2025-02-12 | 138 | 2025-02-13 | +1 137 | 2025-02-14 | +1 136 | 2025-02-15 | +1 +4 | Axelar (AXL) | € 0.46 $0.48 | 0.99% 22.80% | 0.00000491981 | € 11,547,818 € 419,279,956 | 0.01% 0.01% | 915,813,655 1,190,464,579  | $22.20 $28.86 | | 137  133 | 2025-02-13 134 | 2025-02-14 | -1 137 | 2025-02-15 | -3 -4 | Story (IP) | € 1.67 $1.75 | -5.40% -39.42% | 0.000017916 | € 136,751,555 € 416,802,689 | 0.08% 0.01% | 250,000,000 1,000,000,000  | $22.07 $88.28 | | 138 137 | 2025-02-09 138 | 2025-02-10 | -1 137 | 2025-02-11 | +1 138 | 2025-02-12 | -1 137 | 2025-02-13 | +1 138 | 2025-02-14 | -1 138 | 2025-02-15 | -1 | Mina (MINA) | € 0.34 $0.36 | -0.22% 9.25% | 0.0000036734 | € 19,732,474 € 415,237,570 | 0.01% 0.01% | 1,214,727,971 1,214,988,263  | $21.99 $21.99 | | 139  125 | 2025-02-09 102 | 2025-02-10 | +23 115 | 2025-02-11 | -13 117 | 2025-02-12 | -2 132 | 2025-02-13 | -15 125 | 2025-02-14 | +7 139 | 2025-02-15 | -14 -14 | Fartcoin (FARTCOIN) | € 0.41 $0.43 | -22.24% -6.90% | 0.00000444272 | € 153,225,128 € 413,424,905 | 0.08% 0.01% | 999,998,256 1,000,000,000  | $21.89 $21.89 | | 140  142 | 2025-02-09 142 | 2025-02-10 | 138 | 2025-02-11 | +4 135 | 2025-02-12 | +3 139 | 2025-02-13 | -4 139 | 2025-02-14 | 140 | 2025-02-15 | -1 +2 | Terra (LUNA) | € 0.00 $0.00 | 0.82% 21.86% | 0.000000000806969 | € 16,326,762 € 412,299,207 | 0.01% 0.01% | 5,490,432,449,573 6,504,381,466,230  | $21.83 $25.86 | | 141  143 | 2025-02-09 144 | 2025-02-10 | -1 142 | 2025-02-11 | +2 140 | 2025-02-12 | +2 141 | 2025-02-13 | -1 142 | 2025-02-14 | -1 141 | 2025-02-15 | +1 +2 | Trust Wallet Token (TWT) | € 0.96 $1.01 | 6.66% 17.78% | 0.0000102977 | € 24,317,354 € 399,265,896 | 0.01% 0.01% | 416,649,900 999,668,148  | $21.14 $50.73 | | 142  139 | 2025-02-09 139 | 2025-02-10 | 140 | 2025-02-11 | -1 141 | 2025-02-12 | -1 143 | 2025-02-13 | -2 143 | 2025-02-14 | 142 | 2025-02-15 | +1 -3 | zkSync (ZK) | € 0.10 $0.11 | -0.38% 6.86% | 0.00000112632 | € 35,141,910 € 385,185,143 | 0.02% 0.01% | 3,675,000,000 21,000,000,000  | $20.40 $116.55 | | 143  141 | 2025-02-09 141 | 2025-02-10 | 141 | 2025-02-11 | 142 | 2025-02-12 | -1 142 | 2025-02-13 | 144 | 2025-02-14 | -2 143 | 2025-02-15 | +1 -2 | EigenLayer (EIGEN) | € 1.59 $1.66 | -2.85% -1.24% | 0.0000170419 | € 82,042,387 € 372,642,987 | 0.05% 0.01% | 234,977,761 1,708,407,022  | $19.73 $143.46 | | 144 | 1inch (1INCH) | € 0.26 $0.28 | 1.62% 9.91% | 0.00000283204 | € 24,961,704 € 368,836,788 | 0.01% 0.01% | 1,399,542,824 1,500,000,000  | $19.53 $20.93 | | 145  147 | 2025-02-09 146 | 2025-02-10 | +1 143 | 2025-02-11 | +3 146 | 2025-02-12 | -3 145 | 2025-02-13 | +1 141 | 2025-02-14 | +4 145 | 2025-02-15 | -4 +2 | Grass (GRASS) | € 1.50 $1.58 | -6.33% 10.43% | 0.0000161294 | € 32,056,930 € 366,089,436 | 0.02% 0.01% | 243,905,091 1,000,000,000  | $19.39 $79.48 | | 146 150 | 2025-02-09 149 | 2025-02-10 | +1 145 | 2025-02-11 | +4 145 | 2025-02-12 | 146 | 2025-02-13 | -1 146 | 2025-02-14 | 146 | 2025-02-15 | +4 | SuperVerse (SUPER) | € 0.72 $0.76 | 2.56% 22.62% | 0.00000774791 | € 20,123,767 € 362,561,305 | 0.01% 0.01% | 502,860,934 999,998,077  | $19.20 $38.18 | | 147  163 | 2025-02-09 157 | 2025-02-10 | +6 147 | 2025-02-11 | +10 148 | 2025-02-12 | -1 148 | 2025-02-13 | 148 | 2025-02-14 | 147 | 2025-02-15 | +1 +16 | Qtum (QTUM) | € 3.21 $3.37 | 1.43% 11.58% | 0.0000345103 | € 99,120,792 € 338,881,576 | 0.05% 0.01% | 105,523,668 107,822,406  | $17.94 $18.34 | | 148  200 | 2025-02-09 181 | 2025-02-10 | +19 169 | 2025-02-11 | +12 144 | 2025-02-12 | +25 151 | 2025-02-13 | -7 145 | 2025-02-14 | +6 148 | 2025-02-15 | -3 +52 | BinaryX (BNX) | € 0.90 $0.94 | -1.30% 456.11% | 0.00000962777 | € 322,676,835 € 335,062,466 | 0.18% 0.01% | 373,982,225 569,458,721  | $17.74 $27.02 | | 149 151 | 2025-02-09 150 | 2025-02-10 | +1 154 | 2025-02-11 | -4 150 | 2025-02-12 | +4 147 | 2025-02-13 | +3 149 | 2025-02-14 | -2 149 | 2025-02-15 | +2 | Synthetix (SNX) | € 0.97 $1.02 | 1.35% 5.67% | 0.0000103993 | € 36,333,391 € 328,510,007 | 0.02% 0.01% | 339,466,217 339,889,850  | $17.40 $17.42 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0209 s
|
| |