CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [101-150]

Top Criptomoedas 2023 Capitalização de Mercado Total: € 1,114,089,712,264 ||| Volume (24h): € 56,441,128,267 ||| Número de Moedas: 582

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
101 97 \| 2023-05-27 98 \| 2023-05-28 \| -1 98 \| 2023-05-29 \| 99 \| 2023-05-30 \| -1 100 \| 2023-05-31 \| -1 100 \| 2023-06-01 \| 101 \| 2023-06-02 \| -1 -4	Convex Finance (CVX)	€ 3.98 $4.28	0.79% -4.33%	0.000157079	€ 5,752,824 € 308,816,982	0.01% 0.03%	77,673,323 98,277,948	$17.14 $21.69
102 108 \| 2023-05-27 108 \| 2023-05-28 \| 108 \| 2023-05-29 \| 106 \| 2023-05-30 \| +2 104 \| 2023-05-31 \| +2 101 \| 2023-06-01 \| +3 102 \| 2023-06-02 \| -1 +6	MX Token (MX)	€ 3.07 $3.31	2.40% 12.04%	0.000121346	€ 3,327,678 € 307,139,767	0.01% 0.03%	100,000,000 450,000,000	$17.05 $76.73
103 102 \| 2023-05-27 104 \| 2023-05-28 \| -2 104 \| 2023-05-29 \| 101 \| 2023-05-30 \| +3 101 \| 2023-05-31 \| 104 \| 2023-06-01 \| -3 103 \| 2023-06-02 \| +1 -1	dYdX (DYDX)	€ 1.95 $2.10	3.66% 3.75%	0.000077103	€ 33,926,950 € 304,943,197	0.06% 0.03%	156,256,174 1,000,000,000	$16.93 $108.34
104 175 \| 2023-05-27 177 \| 2023-05-28 \| -2 181 \| 2023-05-29 \| -4 183 \| 2023-05-30 \| -2 167 \| 2023-05-31 \| +16 112 \| 2023-06-01 \| +55 104 \| 2023-06-02 \| +8 +71	ABBC Coin (ABBC)	€ 0.21 $0.23	15.50% 135.41%	0.00000844097	€ 27,296,310 € 303,742,645	0.05% 0.03%	1,421,683,279 1,500,000,000	$16.86 $17.79
105 99 \| 2023-05-27 102 \| 2023-05-28 \| -3 101 \| 2023-05-29 \| +1 102 \| 2023-05-30 \| -1 102 \| 2023-05-31 \| 102 \| 2023-06-01 \| 105 \| 2023-06-02 \| -3 -6	Basic Attention Token (BAT)	€ 0.20 $0.22	1.07% -0.23%	0.00000796689	€ 9,348,520 € 300,285,498	0.02% 0.03%	1,489,138,514 1,500,000,000	$16.67 $16.79
106	Oasis Network (ROSE)	€ 0.05 $0.05	1.59% 5.19%	0.00000198095	€ 11,516,373 € 287,086,663	0.02% 0.03%	5,725,718,533 10,000,000,000	$15.94 $27.83
107 103 \| 2023-05-27 101 \| 2023-05-28 \| +2 103 \| 2023-05-29 \| -2 104 \| 2023-05-30 \| -1 106 \| 2023-05-31 \| -2 105 \| 2023-06-01 \| +1 107 \| 2023-06-02 \| -2 -4	Floki Inu (FLOKI)	€ 0.00 $0.00	1.61% 2.17%	0.00000000117544	€ 19,473,828 € 283,485,335	0.03% 0.03%	9,528,419,671,566 9,942,303,531,628	$15.74 $16.42
108 107 \| 2023-05-27 107 \| 2023-05-28 \| 105 \| 2023-05-29 \| +2 107 \| 2023-05-30 \| -2 109 \| 2023-05-31 \| -2 108 \| 2023-06-01 \| +1 108 \| 2023-06-02 \| -1	Gnosis (GNO)	€ 108.32 $116.60	1.00% 2.90%	0.00427941	€ 1,358,199 € 280,494,886	0.00% 0.03%	2,589,588 3,000,000	$15.57 $18.04
109	NEM (XEM)	€ 0.03 $0.03	1.02% 4.51%	0.0000012134	€ 6,056,758 € 276,412,389	0.01% 0.02%	8,999,999,999	$15.34
110 105 \| 2023-05-27 106 \| 2023-05-28 \| -1 106 \| 2023-05-29 \| 109 \| 2023-05-30 \| -3 112 \| 2023-05-31 \| -3 111 \| 2023-06-01 \| +1 110 \| 2023-06-02 \| +1 -5	Ethereum Name Service (ENS)	€ 9.51 $10.24	1.29% -1.82%	0.000375879	€ 8,220,150 € 271,647,816	0.01% 0.02%	28,552,736 100,000,000	$15.08 $52.82
111 110 \| 2023-05-27 110 \| 2023-05-28 \| 111 \| 2023-05-29 \| -1 111 \| 2023-05-30 \| 114 \| 2023-05-31 \| -3 113 \| 2023-06-01 \| +1 111 \| 2023-06-02 \| +2 -1	Osmosis (OSMO)	€ 0.53 $0.57	3.23% -4.59%	0.0000209078	€ 7,274,056 € 260,678,569	0.01% 0.02%	492,590,761 587,378,721	$14.47 $17.26
112 111 \| 2023-05-27 111 \| 2023-05-28 \| 110 \| 2023-05-29 \| +1 110 \| 2023-05-30 \| 113 \| 2023-05-31 \| -3 115 \| 2023-06-01 \| -2 112 \| 2023-06-02 \| +3 -1	Qtum (QTUM)	€ 2.46 $2.65	2.45% 0.90%	0.0000970931	€ 20,895,524 € 257,258,519	0.04% 0.02%	104,681,708 107,822,406	$14.28 $14.71
113 112 \| 2023-05-27 112 \| 2023-05-28 \| 112 \| 2023-05-29 \| 112 \| 2023-05-30 \| 115 \| 2023-05-31 \| -3 114 \| 2023-06-01 \| +1 113 \| 2023-06-02 \| +1 -1	Holo (HOT)	€ 0.00 $0.00	0.87% -0.46%	0.0000000588307	€ 7,127,312 € 255,297,095	0.01% 0.02%	171,447,560,314 177,619,433,541	$14.17 $14.68
114 113 \| 2023-05-27 114 \| 2023-05-28 \| -1 113 \| 2023-05-29 \| +1 113 \| 2023-05-30 \| 116 \| 2023-05-31 \| -3 116 \| 2023-06-01 \| 114 \| 2023-06-02 \| +2 -1	Compound (COMP)	€ 33.38 $35.93	1.06% 5.00%	0.0013188	€ 10,126,586 € 255,284,805	0.02% 0.02%	7,647,800 10,000,000	$14.17 $18.53
115	Celo (CELO)	€ 0.50 $0.54	4.27% 4.72%	0.0000197844	€ 8,162,645 € 251,249,488	0.01% 0.02%	501,730,705 1,000,000,000	$13.95 $27.80
116	Balancer (BAL)	€ 4.98 $5.36	1.67% 2.95%	0.000196887	€ 2,998,410 € 248,192,940	0.01% 0.02%	49,803,771 57,331,079	$13.78 $15.86
117 114 \| 2023-05-27 113 \| 2023-05-28 \| +1 114 \| 2023-05-29 \| -1 114 \| 2023-05-30 \| 117 \| 2023-05-31 \| -3 119 \| 2023-06-01 \| -2 117 \| 2023-06-02 \| +2 -3	Ravencoin (RVN)	€ 0.02 $0.02	2.52% 1.03%	0.000000776417	€ 4,259,848 € 247,584,161	0.01% 0.02%	12,598,452,595	$13.74
118 117 \| 2023-05-27 118 \| 2023-05-28 \| -1 119 \| 2023-05-29 \| -1 120 \| 2023-05-30 \| -1 119 \| 2023-05-31 \| +1 120 \| 2023-06-01 \| -1 118 \| 2023-06-02 \| +2 -1	Chia Network (XCH)	€ 31.97 $34.42	1.34% -0.32%	0.00126327	€ 2,401,033 € 239,773,628	0.00% 0.02%	7,498,843 28,498,843	$13.31 $50.59
119 118 \| 2023-05-27 116 \| 2023-05-28 \| +2 116 \| 2023-05-29 \| 116 \| 2023-05-30 \| 120 \| 2023-05-31 \| -4 122 \| 2023-06-01 \| -2 119 \| 2023-06-02 \| +3 -1	Ankr (ANKR)	€ 0.02 $0.03	2.09% 1.98%	0.000000942896	€ 19,218,371 € 238,657,143	0.03% 0.02%	10,000,000,000	$13.25
120 119 \| 2023-05-27 119 \| 2023-05-28 \| 118 \| 2023-05-29 \| +1 117 \| 2023-05-30 \| +1 121 \| 2023-05-31 \| -4 121 \| 2023-06-01 \| 120 \| 2023-06-02 \| +1 -1	Theta Fuel (TFUEL)	€ 0.04 $0.04	0.35% 1.80%	0.00000152753	€ 2,931,062 € 238,111,092	0.01% 0.02%	6,158,568,795	$13.22
121 134 \| 2023-05-27 134 \| 2023-05-28 \| 139 \| 2023-05-29 \| -5 126 \| 2023-05-30 \| +13 129 \| 2023-05-31 \| -3 124 \| 2023-06-01 \| +5 121 \| 2023-06-02 \| +3 +13	Ocean Protocol (OCEAN)	€ 0.39 $0.41	5.16% 20.08%	0.0000152235	€ 56,390,788 € 236,240,841	0.10% 0.02%	613,099,141	$13.11
122 120 \| 2023-05-27 120 \| 2023-05-28 \| 121 \| 2023-05-29 \| -1 119 \| 2023-05-30 \| +2 123 \| 2023-05-31 \| -4 123 \| 2023-06-01 \| 122 \| 2023-06-02 \| +1 -2	Audius (AUDIO)	€ 0.22 $0.24	1.54% 0.46%	0.00000885435	€ 5,199,182 € 235,759,684	0.01% 0.02%	1,051,967,676 1,180,985,224	$13.09 $14.69
123 122 \| 2023-05-27 122 \| 2023-05-28 \| 120 \| 2023-05-29 \| +2 123 \| 2023-05-30 \| -3 128 \| 2023-05-31 \| -5 129 \| 2023-06-01 \| -1 123 \| 2023-06-02 \| +6 -1	Blur (BLUR)	€ 0.47 $0.51	7.45% -3.86%	0.0000187269	€ 25,630,594 € 229,849,375	0.05% 0.02%	484,916,762 3,000,000,000	$12.76 $78.94
124 128 \| 2023-05-27 128 \| 2023-05-28 \| 127 \| 2023-05-29 \| +1 129 \| 2023-05-30 \| -2 124 \| 2023-05-31 \| +5 125 \| 2023-06-01 \| -1 124 \| 2023-06-02 \| +1 +4	SXP (SXP)	€ 0.40 $0.43	3.41% 8.97%	0.0000157892	€ 43,073,343 € 226,372,994	0.08% 0.02%	566,438,286 559,307,423	$12.57 $12.41
125 253 \| 2023-05-27 187 \| 2023-05-28 \| +66 179 \| 2023-05-29 \| +8 135 \| 2023-05-30 \| +44 103 \| 2023-05-31 \| +32 103 \| 2023-06-01 \| 125 \| 2023-06-02 \| -22 +128	Global Currency Reserve (GCR)	€ 2.11 $2.27	-39.29% 138.17%	0.0000832414	€ 24,233,675 € 225,492,417	0.04% 0.02%	107,024,222	$12.52
126	ssv.network (SSV)	€ 22.41 $24.12	2.99% 6.97%	0.000885335	€ 12,443,104 € 224,087,672	0.02% 0.02%	10,000,000 11,012,871	$12.44 $13.70
127 123 \| 2023-05-27 123 \| 2023-05-28 \| 124 \| 2023-05-29 \| -1 124 \| 2023-05-30 \| 127 \| 2023-05-31 \| -3 128 \| 2023-06-01 \| -1 127 \| 2023-06-02 \| +1 -4	Terra (LUNA)	€ 0.78 $0.84	1.55% -3.09%	0.0000308357	€ 19,366,758 € 219,227,321	0.03% 0.02%	280,885,924 1,004,262,701	$12.17 $43.51
128 121 \| 2023-05-27 121 \| 2023-05-28 \| 122 \| 2023-05-29 \| -1 122 \| 2023-05-30 \| 126 \| 2023-05-31 \| -4 126 \| 2023-06-01 \| 128 \| 2023-06-02 \| -2 -7	Decred (DCR)	€ 14.44 $15.54	-0.80% -6.28%	0.00057033	€ 928,340 € 216,416,118	0.00% 0.02%	14,991,772	$12.01
129 124 \| 2023-05-27 124 \| 2023-05-28 \| 125 \| 2023-05-29 \| -1 125 \| 2023-05-30 \| 130 \| 2023-05-31 \| -5 130 \| 2023-06-01 \| 129 \| 2023-06-02 \| +1 -5	ICON (ICX)	€ 0.22 $0.24	1.42% -0.24%	0.00000885727	€ 2,511,157 € 214,948,302	0.00% 0.02%	958,790,535	$11.93
130 127 \| 2023-05-27 127 \| 2023-05-28 \| 128 \| 2023-05-29 \| -1 127 \| 2023-05-30 \| +1 133 \| 2023-05-31 \| -6 131 \| 2023-06-01 \| +2 130 \| 2023-06-02 \| +1 -3	Arweave (AR)	€ 6.44 $6.93	3.93% 3.32%	0.000254268	€ 4,514,279 € 214,921,490	0.01% 0.02%	33,394,701 63,190,435	$11.93 $22.58
131 139 \| 2023-05-27 138 \| 2023-05-28 \| +1 138 \| 2023-05-29 \| 130 \| 2023-05-30 \| +8 138 \| 2023-05-31 \| -8 140 \| 2023-06-01 \| -2 131 \| 2023-06-02 \| +9 +8	Fetch.ai (FET)	€ 0.26 $0.28	5.03% 13.08%	0.0000101529	€ 42,527,634 € 210,652,984	0.08% 0.02%	819,725,790 1,152,997,575	$11.69 $16.45
132 147 \| 2023-05-27 141 \| 2023-05-28 \| +6 135 \| 2023-05-29 \| +6 136 \| 2023-05-30 \| -1 142 \| 2023-05-31 \| -6 146 \| 2023-06-01 \| -4 132 \| 2023-06-02 \| +14 +15	MAGIC (MAGIC)	€ 0.97 $1.05	10.06% 13.99%	0.00003845	€ 46,782,405 € 210,426,481	0.08% 0.02%	216,218,668 339,645,510	$11.68 $18.35
133 125 \| 2023-05-27 126 \| 2023-05-28 \| -1 126 \| 2023-05-29 \| 128 \| 2023-05-30 \| -2 132 \| 2023-05-31 \| -4 133 \| 2023-06-01 \| -1 133 \| 2023-06-02 \| -8	Green Metaverse Token (GMT)	€ 0.24 $0.26	1.57% -2.04%	0.00000957342	€ 20,700,800 € 209,844,066	0.04% 0.02%	866,002,418 5,493,502,428	$11.65 $73.90
134 135 \| 2023-05-27 133 \| 2023-05-28 \| +2 132 \| 2023-05-29 \| +1 137 \| 2023-05-30 \| -5 131 \| 2023-05-31 \| +6 132 \| 2023-06-01 \| -1 134 \| 2023-06-02 \| -2 +1	Kusama (KSM)	€ 24.45 $26.32	-1.06% 3.93%	0.000966067	€ 10,464,251 € 207,112,420	0.02% 0.02%	8,470,098 9,651,217	$11.50 $13.10
135 129 \| 2023-05-27 129 \| 2023-05-28 \| 130 \| 2023-05-29 \| -1 131 \| 2023-05-30 \| -1 135 \| 2023-05-31 \| -4 137 \| 2023-06-01 \| -2 135 \| 2023-06-02 \| +2 -6	Threshold (T)	€ 0.02 $0.03	1.77% -1.55%	0.000000935531	€ 4,098,025 € 206,942,990	0.01% 0.02%	8,739,409,266 10,515,000,000	$11.49 $13.82
136 137 \| 2023-05-27 139 \| 2023-05-28 \| -2 137 \| 2023-05-29 \| +2 133 \| 2023-05-30 \| +4 139 \| 2023-05-31 \| -6 139 \| 2023-06-01 \| 136 \| 2023-06-02 \| +3 +1	IoTeX (IOTX)	€ 0.02 $0.02	2.18% 5.41%	0.000000861898	€ 3,026,438 € 206,090,008	0.01% 0.02%	9,446,924,635 9,446,924,639	$11.44 $11.44
137 130 \| 2023-05-27 131 \| 2023-05-28 \| -1 129 \| 2023-05-29 \| +2 134 \| 2023-05-30 \| -5 137 \| 2023-05-31 \| -3 138 \| 2023-06-01 \| -1 137 \| 2023-06-02 \| +1 -7	JasmyCoin (JASMY)	€ 0.00 $0.00	2.19% -0.99%	0.000000171154	€ 24,444,642 € 206,077,573	0.04% 0.02%	47,569,999,999 50,000,000,000	$11.44 $12.02
138 132 \| 2023-05-27 130 \| 2023-05-28 \| +2 131 \| 2023-05-29 \| -1 132 \| 2023-05-30 \| -1 136 \| 2023-05-31 \| -4 135 \| 2023-06-01 \| +1 138 \| 2023-06-02 \| -3 -6	Astar (ASTR)	€ 0.05 $0.05	0.69% -0.25%	0.00000183526	€ 3,514,243 € 205,984,397	0.01% 0.02%	4,434,300,159 7,915,282,797	$11.44 $20.41
139 133 \| 2023-05-27 135 \| 2023-05-28 \| -2 133 \| 2023-05-29 \| +2 138 \| 2023-05-30 \| -5 134 \| 2023-05-31 \| +4 136 \| 2023-06-01 \| -2 139 \| 2023-06-02 \| -3 -6	Bitcoin Gold (BTG)	€ 11.67 $12.57	0.91% 0.24%	0.000461228	€ 761,199 € 204,460,747	0.00% 0.02%	17,513,924	$11.35
140 136 \| 2023-05-27 136 \| 2023-05-28 \| 134 \| 2023-05-29 \| +2 140 \| 2023-05-30 \| -6 140 \| 2023-05-31 \| 141 \| 2023-06-01 \| -1 140 \| 2023-06-02 \| +1 -4	yearn.finance (YFI)	€ 6,066.84 $6,530.92	1.01% 1.15%	0.239691	€ 9,113,998 € 200,076,298	0.02% 0.02%	32,979 36,647	$11.11 $12.34
141 138 \| 2023-05-27 137 \| 2023-05-28 \| +1 141 \| 2023-05-29 \| -4 141 \| 2023-05-30 \| 144 \| 2023-05-31 \| -3 143 \| 2023-06-01 \| +1 141 \| 2023-06-02 \| +2 -3	Gala (GALA)	€ 0.03 $0.03	1.05% -0.22%	0.00000110833	€ 41,130,855 € 195,730,903	0.07% 0.02%	6,977,205,436 24,011,895,724	$10.87 $37.39
142 131 \| 2023-05-27 132 \| 2023-05-28 \| -1 136 \| 2023-05-29 \| -4 139 \| 2023-05-30 \| -3 141 \| 2023-05-31 \| -2 144 \| 2023-06-01 \| -3 142 \| 2023-06-02 \| +2 -11	EthereumPoW (ETHW)	€ 1.80 $1.94	1.39% -4.94%	0.0000710968	€ 5,744,381 € 194,024,137	0.01% 0.02%	107,818,999	$10.77
143 144 \| 2023-05-27 144 \| 2023-05-28 \| 146 \| 2023-05-29 \| -2 148 \| 2023-05-30 \| -2 146 \| 2023-05-31 \| +2 148 \| 2023-06-01 \| -2 143 \| 2023-06-02 \| +5 +1	Helium (HNT)	€ 1.33 $1.43	4.79% 0.96%	0.0000525498	€ 1,016,866 € 191,446,489	0.00% 0.02%	143,934,821 223,000,000	$10.63 $16.47
144 140 \| 2023-05-27 140 \| 2023-05-28 \| 140 \| 2023-05-29 \| 142 \| 2023-05-30 \| -2 143 \| 2023-05-31 \| -1 145 \| 2023-06-01 \| -2 144 \| 2023-06-02 \| +1 -4	Golem (GLM)	€ 0.19 $0.21	0.91% -0.56%	0.00000755966	€ 1,692,807 € 191,343,043	0.00% 0.02%	1,000,000,000	$10.62
145 141 \| 2023-05-27 143 \| 2023-05-28 \| -2 142 \| 2023-05-29 \| +1 143 \| 2023-05-30 \| -1 145 \| 2023-05-31 \| -2 147 \| 2023-06-01 \| -2 145 \| 2023-06-02 \| +2 -4	JUST (JST)	€ 0.02 $0.02	1.42% -1.64%	0.000000838018	€ 5,268,987 € 188,823,232	0.01% 0.02%	8,902,080,000 9,900,000,000	$10.48 $11.66
146 148 \| 2023-05-27 147 \| 2023-05-28 \| +1 148 \| 2023-05-29 \| -1 149 \| 2023-05-30 \| -1 148 \| 2023-05-31 \| +1 150 \| 2023-06-01 \| -2 146 \| 2023-06-02 \| +4 +2	SushiSwap (SUSHI)	€ 0.80 $0.86	1.06% 1.43%	0.0000314221	€ 14,591,065 € 183,256,944	0.03% 0.02%	230,416,816 248,941,296	$10.17 $10.99
147 143 \| 2023-05-27 145 \| 2023-05-28 \| -2 145 \| 2023-05-29 \| 144 \| 2023-05-30 \| +1 147 \| 2023-05-31 \| -3 149 \| 2023-06-01 \| -2 147 \| 2023-06-02 \| +2 -4	Ontology (ONT)	€ 0.21 $0.22	1.48% -0.19%	0.00000825506	€ 7,829,537 € 182,878,502	0.01% 0.02%	875,249,524 1,000,000,000	$10.15 $11.60
148 145 \| 2023-05-27 148 \| 2023-05-28 \| -3 149 \| 2023-05-29 \| -1 150 \| 2023-05-30 \| -1 150 \| 2023-05-31 \| 152 \| 2023-06-01 \| -2 148 \| 2023-06-02 \| +4 -3	Waves (WAVES)	€ 1.61 $1.73	2.08% -2.58%	0.0000635033	€ 20,115,695 € 179,355,498	0.04% 0.02%	111,585,460	$9.96
149 142 \| 2023-05-27 142 \| 2023-05-28 \| 143 \| 2023-05-29 \| -1 147 \| 2023-05-30 \| -4 152 \| 2023-05-31 \| -5 151 \| 2023-06-01 \| +1 149 \| 2023-06-02 \| +2 -7	Harmony (ONE)	€ 0.01 $0.01	1.28% -6.81%	0.000000531911	€ 15,692,593 € 179,331,891	0.03% 0.02%	13,320,109,023 13,915,909,023	$9.96 $10.40
150 151 \| 2023-05-27 155 \| 2023-05-28 \| -4 151 \| 2023-05-29 \| +4 155 \| 2023-05-30 \| -4 154 \| 2023-05-31 \| +1 153 \| 2023-06-01 \| +1 150 \| 2023-06-02 \| +3 +1	Alchemy Pay (ACH)	€ 0.03 $0.03	1.42% 12.32%	0.0000011063	€ 30,673,048 € 176,344,298	0.05% 0.02%	6,297,644,559 10,000,000,000	$9.79 $15.54

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [101-150]