CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [101-150]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,083,285,547 ||| Volume (24h): € 55,247,870,497 ||| Número de Moedas: 874

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
91 Chiliz (CHZ) 0.01
$0.01
-4.81532%
-16.4795%
 0.00000133297€ 2,485,033 
€ 33,562,495 
0.00%
0.02%
 3,763,769,182 
8,888,888,888 
$2.06
$4.87
92 Flexacoin (FXC) 0.00
$0.00
-3.96%
17.1%
 0.00000036€ 24,789 
€ 51,621,664 
0.00%
0.03%
 21,542,695,749 $3.17
92 CRPT (CRPT) 0.39
$0.44
3.33627%
-3.09474%
 0.0000586119€ 172,420 
€ 33,234,262 
0.00%
0.02%
 84,759,819 
99,757,370 
$2.04
$2.40
93 Waves (WAVES) 0.51
$0.57
0.68%
-10.32%
 0.00007602€ 6,659,827 
€ 51,284,945 
0.01%
0.03%
 100,519,720 $3.15
93 Status (SNT) 0.01
$0.01
-0.758279%
-6.64787%
 0.00000141798€ 160,441,105 
€ 32,920,697 
0.29%
0.02%
 3,470,483,788 
6,804,870,174 
$2.02
$3.96
94 SOLVE (SOLVE) 0.10
$0.11
-8.88337%
-20.8178%
 0.0000147579€ 722,118 
€ 32,325,459 
0.00%
0.02%
 327,424,138 
1,000,000,000 
$1.98
$6.06
94 Zilliqa (ZIL) 0.01
$0.01
6.35%
6.37%
 0.00000077€ 7,943,771 
€ 50,247,254 
0.01%
0.03%
 9,730,972,934 
13,022,440,087 
$3.09
$4.13
95 Golem (GNT) 0.03
$0.04
-1.87576%
-5.6942%
 0.00000492122€ 1,847,811 
€ 32,264,958 
0.00%
0.02%
 980,050,000 
1,000,000,000 
$1.98
$2.02
95 HyperCash (HC) 1.11
$1.24
1.72%
-2.39%
 0.00016595€ 1,988,995 
€ 49,504,447 
0.00%
0.03%
 44,446,795 $3.04
96 BitShares (BTS) 0.02
$0.02
0.43%
-7.06%
 0.00000266€ 745,767 
€ 49,163,408 
0.00%
0.03%
 2,748,990,000 $3.02
96 STASIS EURO (EURS) 1.00
$1.11
0.616772%
0.985625%
 0.000149213€ 592,057 
€ 31,921,653 
0.00%
0.02%
 31,979,207 $1.96
97 Pundi X (PSX) 0.00
$0.00
-2.63292%
-8.90895%
 0.000000020273€ 800,445 
€ 31,811,800 
0.00%
0.02%
 234,562,817,276 
259,810,708,833 
$1.95
$2.16
97 Nexo (NEXO) 0.09
$0.10
2.67%
1.76%
 0.00001302€ 8,088,565 
€ 48,917,265 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$3.00
$5.36
98 Energi (NRG) 1.36
$1.51
8.40212%
-5.60435%
 0.000202808€ 316,560 
€ 31,637,131 
0.00%
0.02%
 23,318,602 $1.94
98 OKB (OKB) 2.35
$2.61
1.65%
11.37%
 0.00035025€ 88,962,385 
€ 47,013,849 
0.16%
0.03%
 20,000,000 
300,000,000 
$2.89
$43.30
99 MaidSafeCoin (MAID) 0.10
$0.11
-5.93%
-6.57%
 0.00001497€ 229,777 
€ 45,469,007 
0.00%
0.02%
 452,552,412 $2.79
99 DigixDAO (DGD) 15.68
$17.41
1.65482%
27.5295%
 0.00234374€ 371,508 
€ 31,358,063 
0.00%
0.02%
 2,000,000 $1.93
100 Bitbook Gambling (BXK) 0.12
$0.14
0.9%
0.78%
 0.00001808€ 482,584 
€ 44,838,650 
0.00%
0.02%
 368,387,491 
741,456,054 
$2.75
$5.54
100 ILCoin (ILC) 0.09
$0.10
-2.31576%
2.4844%
 0.0000135555€ 408,459 
€ 31,325,651 
0.00%
0.02%
 345,442,487 
1,299,138,907 
$1.92
$7.23
100 MineBee (MB) 0.02
$0.03
2.12%
-1.65%
 0.00000363€ 695,901 
€ 44,609,939 
0.00%
0.02%
 1,830,117,455 
5,000,000,000 
$2.74
$7.48
101 aelf (ELF) 0.06
$0.06
0.768056%
-5.40549%
 0.00000840817€ 8,840,679 
€ 30,626,263 
0.02%
0.02%
 544,480,200 
880,000,000 
$1.88
$3.04
102 Fetch (FET) 0.05
$0.05
-6.4969%
-5.11336%
 0.00000698644€ 16,302,481 
€ 30,572,075 
0.03%
0.02%
 654,122,162 
1,152,997,575 
$1.88
$3.31
103 Digitex Futures (DGTX) 0.04
$0.04
-3.42025%
-9.2386%
 0.00000573855€ 1,163,188 
€ 30,184,122 
0.00%
0.02%
 786,260,027 
1,000,000,000 
$1.85
$2.36
104 RIF Token (RIF) 0.05
$0.06
2.20425%
-2.65289%
 0.0000081696€ 3,397,041 
€ 29,347,364 
0.01%
0.02%
 536,980,015 
1,000,000,000 
$1.80
$3.36
105 ZCoin (XZC) 3.16
$3.51
1.44745%
-6.46164%
 0.000471825€ 3,227,497 
€ 28,273,980 
0.01%
0.02%
 8,957,693 
21,400,000 
$1.74
$4.15
106 Nash Exchange (NEX) 0.78
$0.86
4.41005%
4.88321%
 0.000116201€ 1,191,618 
€ 28,137,662 
0.00%
0.02%
 36,196,678 
56,296,100 
$1.73
$2.69
107 Silverway (SLV) 0.28
$0.31
2.52025%
-36.491%
 0.0000416539€ 2,291,399 
€ 27,865,467 
0.00%
0.02%
 100,000,000 
1,000,000,000 
$1.71
$17.11
108 Ren (REN) 0.03
$0.04
5.51921%
-8.39723%
 0.00000504085€ 2,736,372 
€ 27,618,486 
0.00%
0.01%
 819,003,651 
1,000,000,000 
$1.70
$2.07
109 Metaverse ETP (ETP) 0.36
$0.40
-0.499359%
-1.3914%
 0.0000532096€ 8,822,663 
€ 27,453,267 
0.02%
0.01%
 77,124,808 
77,124,934 
$1.69
$1.69
110 Grin (GRIN) 0.98
$1.09
-0.500896%
0.478035%
 0.000146216€ 24,247,074 
€ 27,300,346 
0.04%
0.01%
 27,910,260 $1.68
111 Aurora (AOA) 0.00
$0.00
-2.49154%
1.70617%
 0.000000613224€ 2,096,028 
€ 26,838,725 
0.00%
0.01%
 6,542,330,148 
10,000,000,000 
$1.65
$2.52
112 WaykiChain (WICC) 0.14
$0.15
8.0721%
29.3278%
 0.0000208362€ 19,276,700 
€ 26,344,564 
0.03%
0.01%
 189,000,000 
210,000,000 
$1.62
$1.80
113 GXChain (GXS) 0.40
$0.45
0.423355%
-4.95245%
 0.0000604735€ 3,572,500 
€ 26,295,936 
0.01%
0.01%
 65,000,000 
99,898,145 
$1.61
$2.48
114 Stratis (STRAT) 0.26
$0.29
-2.57306%
-2.62468%
 0.0000394247€ 23,045,152 
€ 26,266,383 
0.04%
0.01%
 99,591,441 $1.61
115 Elastos (ELA) 1.48
$1.64
3.94344%
-2.38816%
 0.000221295€ 1,801,220 
€ 25,078,237 
0.00%
0.01%
 16,940,043 
35,185,007 
$1.54
$3.20
116 Populous (PPT) 0.47
$0.52
1.00308%
1.93359%
 0.0000702489€ 460,203 
€ 25,025,769 
0.00%
0.01%
 53,252,246 $1.54
117 Huobi Pool Token (HPT) 0.00
$0.01
1.41323%
2.73381%
 0.000000716386€ 878,976 
€ 24,244,034 
0.00%
0.01%
 5,058,798,288 
9,911,898,289 
$1.49
$2.92
118 Newton (NEW) 0.00
$0.00
0.710779%
-11.3229%
 0.000000301465€ 2,332,034 
€ 24,096,521 
0.00%
0.01%
 11,948,333,332 
100,000,000,000 
$1.48
$12.38
119 Ignis (IGNIS) 0.03
$0.04
-3.77418%
-22.7702%
 0.00000471283€ 2,336,500 
€ 23,997,102 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.47
$1.93
120 Tierion (TNT) 0.06
$0.06
-8.08673%
-12.3729%
 0.00000832986€ 927,601 
€ 23,877,002 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.47
$3.42
121 Factom (FCT) 2.52
$2.79
2.79863%
4.0633%
 0.000376021€ 66,517 
€ 23,813,515 
0.00%
0.01%
 9,466,755 $1.46
122 Decentraland (MANA) 0.02
$0.02
2.38615%
-4.51141%
 0.00000329113€ 4,631,793 
€ 23,120,780 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$1.42
$3.57
123 Beam (BEAM) 0.47
$0.52
2.41611%
-2.10888%
 0.0000701774€ 29,719,691 
€ 22,650,672 
0.05%
0.01%
 48,247,360 $1.39
124 Aion (AION) 0.06
$0.07
3.69548%
2.2536%
 0.00000900004€ 2,078,896 
€ 21,840,474 
0.00%
0.01%
 362,749,958 $1.34
125 Lambda (LAMB) 0.03
$0.03
-1.53588%
-21.4869%
 0.0000044879€ 46,568,201 
€ 21,709,169 
0.08%
0.01%
 723,085,715 
6,000,000,000 
$1.33
$11.06
126 Ripio Credit Network (RCN) 0.04
$0.05
-0.0273934%
-2.61958%
 0.00000630703€ 2,081,628 
€ 21,485,900 
0.00%
0.01%
 509,235,327 
999,942,647 
$1.32
$2.59
127 Fantom (FTM) 0.01
$0.01
3.7692%
-3.90151%
 0.00000169575€ 2,852,819 
€ 20,574,465 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.26
$1.38
128 FunFair (FUN) 0.00
$0.00
6.81935%
13.4188%
 0.000000466429€ 1,318,123 
€ 20,434,433 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.25
$2.11
129 Hedera Hashgraph (HBAR) 0.02
$0.02
0.853923%
-8.49926%
 0.00000312102€ 3,059,433 
€ 20,154,533 
0.01%
0.01%
 965,307,236 
50,000,000,000 
$1.24
$64.10
130 YOU COIN (YOU) 0.05
$0.05
-0.29879%
-2.21648%
 0.00000685512€ 16,859,618 
€ 20,050,352 
0.03%
0.01%
 437,216,675 
2,856,000,000 
$1.23
$8.04