CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [101-150] |
|
|
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,363,512,614,326 ||| Volume (24h): € 152,018,359,896 ||| Número de Moedas: 695
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 100 123 | 2024-04-19
119 | 2024-04-20 | +4
120 | 2024-04-21 | -1
110 | 2024-04-22 | +10
110 | 2024-04-23 |
103 | 2024-04-24 | +7
100 | 2024-04-25 | +3
+23 | Theta Fuel (TFUEL) | € 0.11
$0.12 | 0.31%
42.09% | 0.00000182199 | € 87,371,538
€ 708,972,725 | 0.06%
0.03% | 6,525,493,659 | $38.56 | | | 100 109 | 2024-04-19
105 | 2024-04-20 | +4
99 | 2024-04-21 | +6
100 | 2024-04-22 | -1
100 | 2024-04-23 |
100 | 2024-04-24 |
100 | 2024-04-25 |
+9 | AIOZ Network (AIOZ) | € 0.65
$0.70 | -6.93%
12.19% | 0.0000109081 | € 6,849,993
€ 709,563,458 | 0.00%
0.03% | 1,088,982,650 | $38.59 | | | 101 | IOTA (MIOTA) | € 0.22
$0.24 | -8.34%
8.35% | 0.00000367922 | € 24,546,749
€ 710,805,422 | 0.02%
0.03% | 3,229,505,319 | $38.66 | | 103 100 | 2024-04-19
100 | 2024-04-20 |
101 | 2024-04-21 | -1
99 | 2024-04-22 | +2
103 | 2024-04-23 | -4
104 | 2024-04-24 | -1
103 | 2024-04-25 | +1
-3 | ApeCoin (APE) | € 1.14
$1.23 | -8.78%
1.91% | 0.0000191863 | € 51,808,690
€ 692,053,581 | 0.03%
0.03% | 604,895,833
1,000,000,000 | $37.64
$62.22 | | | 104 99 | 2024-04-19
99 | 2024-04-20 |
100 | 2024-04-21 | -1
101 | 2024-04-22 | -1
102 | 2024-04-23 | -1
102 | 2024-04-24 |
104 | 2024-04-25 | -2
-5 | Axelar (AXL) | € 1.08
$1.15 | -8.74%
-1.70% | 0.000018058 | € 14,480,617
€ 688,710,728 | 0.01%
0.03% | 639,588,207
1,146,217,724 | $37.46
$67.12 | | | 105 110 | 2024-04-19
111 | 2024-04-20 | -1
111 | 2024-04-21 |
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
106 | 2024-04-24 |
105 | 2024-04-25 | +1
+5 | GateToken (GT) | € 7.08
$7.58 | -2.62%
15.47% | 0.000118653 | € 7,205,348
€ 682,563,075 | 0.00%
0.03% | 96,471,029
300,000,000 | $37.12
$115.44 | | | 106 105 | 2024-04-19
106 | 2024-04-20 | -1
104 | 2024-04-21 | +2
104 | 2024-04-22 |
105 | 2024-04-23 | -1
105 | 2024-04-24 |
106 | 2024-04-25 | -1
-1 | PancakeSwap (CAKE) | € 2.68
$2.87 | -4.97%
6.15% | 0.0000449306 | € 43,492,603
€ 680,272,586 | 0.03%
0.03% | 253,905,986
384,250,261 | $37.00
$55.99 | | | 107 103 | 2024-04-19
110 | 2024-04-20 | -7
107 | 2024-04-21 | +3
107 | 2024-04-22 |
107 | 2024-04-23 |
108 | 2024-04-24 | -1
107 | 2024-04-25 | +1
-4 | USDD (USDD) | € 0.92
$0.99 | 0.07%
0.84% | 0.0000154436 | € 8,169,169
€ 667,961,722 | 0.01%
0.03% | 725,332,034 | $36.33 | | | 108 107 | 2024-04-19
107 | 2024-04-20 |
105 | 2024-04-21 | +2
105 | 2024-04-22 |
104 | 2024-04-23 | +1
107 | 2024-04-24 | -3
108 | 2024-04-25 | -1
-1 | Klaytn (KLAY) | € 0.18
$0.19 | -8.86%
7.90% | 0.00000302014 | € 19,102,068
€ 652,940,346 | 0.01%
0.03% | 3,625,590,147
5,936,162,463 | $35.51
$58.14 | | | 109 106 | 2024-04-19
108 | 2024-04-20 | -2
108 | 2024-04-21 |
109 | 2024-04-22 | -1
109 | 2024-04-23 |
109 | 2024-04-24 |
109 | 2024-04-25 |
-3 | Nexo (NEXO) | € 1.15
$1.23 | -3.01%
3.02% | 0.0000192858 | € 5,258,408
€ 644,010,327 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $35.02
$62.54 | | | 110 108 | 2024-04-19
109 | 2024-04-20 | -1
109 | 2024-04-21 |
111 | 2024-04-22 | -2
111 | 2024-04-23 |
110 | 2024-04-24 | +1
110 | 2024-04-25 |
-2 | Oasis Network (ROSE) | € 0.09
$0.10 | -7.11%
10.01% | 0.00000154943 | € 34,212,752
€ 620,290,591 | 0.02%
0.03% | 6,713,599,876
10,000,000,000 | $33.73
$50.25 | | | 111 120 | 2024-04-19
100 | 2024-04-20 | +20
106 | 2024-04-21 | -6
106 | 2024-04-22 |
108 | 2024-04-23 | -2
112 | 2024-04-24 | -4
111 | 2024-04-25 | +1
+9 | SATS (1000SATS) | € 0.00
$0.00 | -11.67%
19.56% | 0.00000000473689 | € 47,206,168
€ 593,171,419 | 0.03%
0.03% | 2,100,000,000,000 | $32.26 | | | 112 104 | 2024-04-19
104 | 2024-04-20 |
110 | 2024-04-21 | -6
114 | 2024-04-22 | -4
112 | 2024-04-23 | +2
111 | 2024-04-24 | +1
112 | 2024-04-25 | -1
-8 | Echelon Prime (PRIME) | € 16.31
$17.47 | -8.87%
-0.64% | 0.00027354 | € 10,150,603
€ 583,518,314 | 0.01%
0.02% | 35,773,841
111,111,111 | $31.73
$98.57 | | | 113 115 | 2024-04-19
117 | 2024-04-20 | -2
117 | 2024-04-21 |
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
113 | 2024-04-25 | +2
+2 | Osmosis (OSMO) | € 0.88
$0.95 | -5.99%
4.87% | 0.0000148305 | € 22,526,593
€ 580,789,899 | 0.01%
0.02% | 656,743,989
998,141,401 | $31.59
$48.01 | | | 114 119 | 2024-04-19
118 | 2024-04-20 | +1
116 | 2024-04-21 | +2
118 | 2024-04-22 | -2
119 | 2024-04-23 | -1
114 | 2024-04-24 | +5
114 | 2024-04-25 |
+5 | Astar (ASTR) | € 0.10
$0.11 | -8.59%
13.16% | 0.00000170857 | € 30,582,264
€ 574,118,098 | 0.02%
0.02% | 5,635,095,562
8,429,957,479 | $31.22
$46.71 | | | 115 114 | 2024-04-19
114 | 2024-04-20 |
114 | 2024-04-21 |
112 | 2024-04-22 | +2
113 | 2024-04-23 | -1
113 | 2024-04-24 |
115 | 2024-04-25 | -2
-1 | Blur (BLUR) | € 0.36
$0.39 | -9.91%
5.04% | 0.00000611708 | € 40,879,290
€ 569,874,529 | 0.03%
0.02% | 1,562,311,155
3,000,000,000 | $30.99
$59.51 | | | 116 111 | 2024-04-19
113 | 2024-04-20 | -2
112 | 2024-04-21 | +1
113 | 2024-04-22 | -1
115 | 2024-04-23 | -2
118 | 2024-04-24 | -3
116 | 2024-04-25 | +2
-5 | dYdX (ETHDYDX) | € 2.03
$2.17 | -9.76%
2.86% | 0.000034018 | € 41,701,914
€ 563,821,466 | 0.03%
0.02% | 277,949,551
1,000,000,000 | $30.66
$110.32 | | | 117 129 | 2024-04-19
131 | 2024-04-20 | -2
128 | 2024-04-21 | +3
115 | 2024-04-22 | +13
118 | 2024-04-23 | -3
117 | 2024-04-24 | +1
117 | 2024-04-25 |
+12 | WEMIX (WEMIX) | € 1.57
$1.69 | -7.26%
17.00% | 0.0000264028 | € 6,042,882
€ 560,921,451 | 0.00%
0.02% | 356,274,916
956,729,632 | $30.51
$81.92 | | | 118 127 | 2024-04-19
123 | 2024-04-20 | +4
118 | 2024-04-21 | +5
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
118 | 2024-04-25 | +3
+9 | Ribbon Finance (RBN) | € 1.04
$1.12 | -5.83%
-0.61% | 0.0000174916 | € 4,823,099
€ 560,206,154 | 0.00%
0.02% | 537,093,440
1,000,000,000 | $30.47
$56.73 | | | 119 124 | 2024-04-19
125 | 2024-04-20 | -1
124 | 2024-04-21 | +1
122 | 2024-04-22 | +2
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
119 | 2024-04-25 | +5
+5 | WOO Network (WOO) | € 0.30
$0.32 | -7.42%
15.97% | 0.0000050563 | € 28,114,135
€ 559,999,627 | 0.02%
0.02% | 1,857,321,749
2,230,434,593 | $30.46
$36.57 | | | 120 117 | 2024-04-19
116 | 2024-04-20 | +1
119 | 2024-04-21 | -3
121 | 2024-04-22 | -2
117 | 2024-04-23 | +4
119 | 2024-04-24 | -2
120 | 2024-04-25 | -1
-3 | Terra (LUNA) | € 0.00
$0.00 | -8.68%
5.35% | 0.00000000161178 | € 31,121,475
€ 559,128,943 | 0.02%
0.02% | 5,817,515,756,221
6,796,443,880,853 | $30.41
$35.52 | | | 121 113 | 2024-04-19
115 | 2024-04-20 | -2
113 | 2024-04-21 | +2
116 | 2024-04-22 | -3
116 | 2024-04-23 |
116 | 2024-04-24 |
121 | 2024-04-25 | -5
-8 | Bitcoin Gold (BTG) | € 31.73
$33.98 | -7.27%
-1.27% | 0.000532175 | € 6,122,297
€ 555,782,702 | 0.00%
0.02% | 17,513,924 | $30.23 | | | 122 121 | 2024-04-19
121 | 2024-04-20 |
123 | 2024-04-21 | -2
124 | 2024-04-22 | -1
124 | 2024-04-23 |
122 | 2024-04-24 | +2
122 | 2024-04-25 |
-1 | BOOK OF MEME (BOME) | € 0.01
$0.01 | -9.73%
19.10% | 0.00000016503 | € 293,148,418
€ 543,210,348 | 0.19%
0.02% | 55,199,727,655
68,999,649,476 | $29.54
$36.93 | | | 123 118 | 2024-04-19
122 | 2024-04-20 | -4
121 | 2024-04-21 | +1
127 | 2024-04-22 | -6
127 | 2024-04-23 |
126 | 2024-04-24 | +1
123 | 2024-04-25 | +3
-5 | Tether Gold (XAUT) | € 2,173.27
$2,327.22 | 0.31%
-2.31% | 0.0364457 | € 2,895,218
€ 535,763,758 | 0.00%
0.02% | 246,524 | $29.14 | | | 124 131 | 2024-04-19
128 | 2024-04-20 | +3
127 | 2024-04-21 | +1
125 | 2024-04-22 | +2
123 | 2024-04-23 | +2
123 | 2024-04-24 |
124 | 2024-04-25 | -1
+7 | IoTeX (IOTX) | € 0.06
$0.06 | -7.67%
17.85% | 0.000000944241 | € 20,530,630
€ 531,600,887 | 0.01%
0.02% | 9,441,378,955
9,441,378,959 | $28.91
$28.91 | | | 125 112 | 2024-04-19
112 | 2024-04-20 |
115 | 2024-04-21 | -3
120 | 2024-04-22 | -5
121 | 2024-04-23 | -1
120 | 2024-04-24 | +1
125 | 2024-04-25 | -5
-13 | Helium (HNT) | € 3.27
$3.51 | -10.32%
-14.72% | 0.000054896 | € 15,854,251
€ 526,620,485 | 0.01%
0.02% | 160,875,442 | $28.64 | | | 126 | XDC Network (XDC) | € 0.04
$0.04 | -0.79%
8.69% | 0.000000625585 | € 8,279,748
€ 518,927,929 | 0.01%
0.02% | 13,910,831,796
37,910,831,796 | $28.22
$76.91 | | | 127 133 | 2024-04-19
124 | 2024-04-20 | +9
125 | 2024-04-21 | -1
126 | 2024-04-22 | -1
126 | 2024-04-23 |
128 | 2024-04-24 | -2
127 | 2024-04-25 | +1
+6 | Ocean Protocol (OCEAN) | € 0.88
$0.94 | -9.45%
14.96% | 0.0000147935 | € 48,978,480
€ 501,393,024 | 0.03%
0.02% | 568,381,103
1,408,900,141 | $27.27
$67.59 | | | 128 122 | 2024-04-19
127 | 2024-04-20 | -5
129 | 2024-04-21 | -2
129 | 2024-04-22 |
134 | 2024-04-23 | -5
131 | 2024-04-24 | +3
128 | 2024-04-25 | +3
-6 | MANTRA (OM) | € 0.63
$0.67 | -3.41%
-0.78% | 0.0000105406 | € 28,410,462
€ 499,055,066 | 0.02%
0.02% | 793,991,274
888,888,888 | $27.14
$30.38 | | | 129 125 | 2024-04-19
126 | 2024-04-20 | -1
126 | 2024-04-21 |
128 | 2024-04-22 | -2
129 | 2024-04-23 | -1
129 | 2024-04-24 |
129 | 2024-04-25 |
-4 | Radix (XRD) | € 0.05
$0.05 | -6.41%
-1.09% | 0.000000796277 | € 1,647,265
€ 495,287,973 | 0.00%
0.02% | 10,431,007,393
12,831,007,393 | $26.94
$33.13 | | | 130 116 | 2024-04-19
120 | 2024-04-20 | -4
122 | 2024-04-21 | -2
123 | 2024-04-22 | -1
128 | 2024-04-23 | -5
130 | 2024-04-24 | -2
130 | 2024-04-25 |
-14 | Dymension (DYM) | € 3.35
$3.59 | -8.10%
1.44% | 0.0000561717 | € 15,804,199
€ 489,032,767 | 0.01%
0.02% | 146,000,000
1,016,558,337 | $26.60
$185.18 | | | 131 137 | 2024-04-19
162 | 2024-04-20 | -25
138 | 2024-04-21 | +24
164 | 2024-04-22 | -26
122 | 2024-04-23 | +42
125 | 2024-04-24 | -3
131 | 2024-04-25 | -6
+6 | cat in a dogs world (MEW) | € 0.01
$0.01 | -13.12%
23.84% | 0.0000000915815 | € 141,789,458
€ 485,425,738 | 0.09%
0.02% | 88,888,888,888 | $26.40 | | | 132 130 | 2024-04-19
130 | 2024-04-20 |
131 | 2024-04-21 | -1
130 | 2024-04-22 | +1
130 | 2024-04-23 |
132 | 2024-04-24 | -2
132 | 2024-04-25 |
-2 | Curve DAO Token (CRV) | € 0.40
$0.43 | -8.09%
1.47% | 0.00000675372 | € 51,117,325
€ 480,449,485 | 0.03%
0.02% | 1,192,991,268
2,108,316,687 | $26.13
$46.18 | | | 133 132 | 2024-04-19
136 | 2024-04-20 | -4
134 | 2024-04-21 | +2
135 | 2024-04-22 | -1
136 | 2024-04-23 | -1
133 | 2024-04-24 | +3
133 | 2024-04-25 |
-1 | TrueUSD (TUSD) | € 0.93
$1.00 | -0.22%
0.07% | 0.0000156721 | € 46,191,277
€ 476,332,657 | 0.03%
0.02% | 509,701,467 | $25.91 | | | 134 140 | 2024-04-19
140 | 2024-04-20 |
141 | 2024-04-21 | -1
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
136 | 2024-04-24 | -5
134 | 2024-04-25 | +2
+6 | Ankr (ANKR) | € 0.05
$0.05 | -6.33%
19.28% | 0.000000791451 | € 51,631,664
€ 471,944,990 | 0.03%
0.02% | 10,000,000,000 | $25.67 | | | 135 128 | 2024-04-19
134 | 2024-04-20 | -6
142 | 2024-04-21 | -8
144 | 2024-04-22 | -2
142 | 2024-04-23 | +2
137 | 2024-04-24 | +5
135 | 2024-04-25 | +2
-7 | MX Token (MX) | € 4.76
$5.09 | -3.24%
-4.26% | 0.0000797471 | € 23,981,224
€ 467,778,166 | 0.02%
0.02% | 98,368,834
426,493,834 | $25.44
$110.30 | | | 136 135 | 2024-04-19
133 | 2024-04-20 | +2
133 | 2024-04-21 |
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
134 | 2024-04-24 | -1
136 | 2024-04-25 | -2
-1 | SKALE Network (SKL) | € 0.09
$0.09 | -8.22%
3.58% | 0.00000146485 | € 30,478,621
€ 466,369,359 | 0.02%
0.02% | 5,339,102,671
5,447,166,667 | $25.36
$25.88 | | | 137 136 | 2024-04-19
135 | 2024-04-20 | +1
136 | 2024-04-21 | -1
138 | 2024-04-22 | -2
137 | 2024-04-23 | +1
135 | 2024-04-24 | +2
137 | 2024-04-25 | -2
-1 | 1inch (1INCH) | € 0.40
$0.42 | -6.00%
9.80% | 0.00000662808 | € 33,669,096
€ 457,568,200 | 0.02%
0.02% | 1,157,712,321
1,500,000,000 | $24.88
$32.24 | | | 138 | DeXe (DEXE) | € 12.36
$13.24 | -6.28%
10.30% | 0.000207358 | € 3,634,763
€ 451,315,873 | 0.00%
0.02% | 36,500,047
96,504,599 | $24.54
$64.90 | | | 139 167 | 2024-04-19
163 | 2024-04-20 | +4
155 | 2024-04-21 | +8
145 | 2024-04-22 | +10
144 | 2024-04-23 | +1
139 | 2024-04-24 | +5
139 | 2024-04-25 |
+28 | Galxe (GAL) | € 4.27
$4.57 | 1.68%
33.33% | 0.0000715351 | € 72,149,093
€ 449,198,329 | 0.05%
0.02% | 105,305,665
200,000,000 | $24.43
$46.40 | | | 140 144 | 2024-04-19
151 | 2024-04-20 | -7
150 | 2024-04-21 | +1
154 | 2024-04-22 | -4
152 | 2024-04-23 | +2
141 | 2024-04-24 | +11
140 | 2024-04-25 | +1
+4 | APENFT (NFT) | € 0.00
$0.00 | -0.80%
6.44% | 0.00000000000747092 | € 22,548,203
€ 441,085,624 | 0.01%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $23.99
$24.23 | | | 141 134 | 2024-04-19
132 | 2024-04-20 | +2
132 | 2024-04-21 |
133 | 2024-04-22 | -1
135 | 2024-04-23 | -2
140 | 2024-04-24 | -5
141 | 2024-04-25 | -1
-7 | SuperFarm (SUPER) | € 0.90
$0.97 | -7.23%
2.97% | 0.0000151726 | € 9,101,284
€ 441,314,153 | 0.01%
0.02% | 487,776,093
999,998,077 | $24.00
$49.20 | | | 142 | Green Metaverse Token (GMT) | € 0.22
$0.24 | -9.40%
5.17% | 0.0000037627 | € 50,337,298
€ 433,762,870 | 0.03%
0.02% | 1,933,238,285
5,368,959,044 | $23.59
$65.51 | | | 143 161 | 2024-04-19
155 | 2024-04-20 | +6
143 | 2024-04-21 | +12
136 | 2024-04-22 | +7
140 | 2024-04-23 | -4
143 | 2024-04-24 | -3
143 | 2024-04-25 |
+18 | FTX Token (FTT) | € 1.30
$1.39 | -8.76%
13.01% | 0.0000217672 | € 12,348,163
€ 426,902,133 | 0.01%
0.02% | 328,895,104 | $23.22 | | | 144 159 | 2024-04-19
149 | 2024-04-20 | +10
139 | 2024-04-21 | +10
139 | 2024-04-22 |
141 | 2024-04-23 | -2
152 | 2024-04-24 | -11
144 | 2024-04-25 | +8
+15 | Livepeer (LPT) | € 13.26
$14.20 | -6.83%
23.28% | 0.000222357 | € 24,600,900
€ 423,393,862 | 0.02%
0.02% | 31,932,047 | $23.03 | | | 145 141 | 2024-04-19
141 | 2024-04-20 |
146 | 2024-04-21 | -5
147 | 2024-04-22 | -1
148 | 2024-04-23 | -1
145 | 2024-04-24 | +3
145 | 2024-04-25 |
-4 | Enjin Coin (ENJ) | € 0.31
$0.33 | -7.01%
3.59% | 0.00000513839 | € 21,753,945
€ 422,789,275 | 0.01%
0.02% | 1,379,841,766
1,800,589,820 | $22.99
$30.00 | | | 146 145 | 2024-04-19
143 | 2024-04-20 | +2
144 | 2024-04-21 | -1
146 | 2024-04-22 | -2
146 | 2024-04-23 |
144 | 2024-04-24 | +2
146 | 2024-04-25 | -2
-1 | Compound (COMP) | € 51.65
$55.31 | -8.16%
5.39% | 0.000866151 | € 30,726,003
€ 418,952,943 | 0.02%
0.02% | 8,111,557
10,000,000 | $22.78
$28.09 | | | 147 151 | 2024-04-19
142 | 2024-04-20 | +9
149 | 2024-04-21 | -7
140 | 2024-04-22 | +9
149 | 2024-04-23 | -9
146 | 2024-04-24 | +3
147 | 2024-04-25 | -1
+4 | Ethereum Name Service (ENS) | € 13.39
$14.34 | -7.98%
8.11% | 0.000224576 | € 27,882,841
€ 417,547,251 | 0.02%
0.02% | 31,179,978
100,000,000 | $22.71
$72.83 | | | 148 143 | 2024-04-19
138 | 2024-04-20 | +5
137 | 2024-04-21 | +1
137 | 2024-04-22 |
143 | 2024-04-23 | -6
147 | 2024-04-24 | -4
148 | 2024-04-25 | -1
-5 | Manta Network (MANTA) | € 1.66
$1.78 | -8.86%
0.99% | 0.0000278619 | € 49,588,447
€ 417,014,410 | 0.03%
0.02% | 251,000,000
1,000,000,000 | $22.68
$90.36 | | | 149 139 | 2024-04-19
146 | 2024-04-20 | -7
145 | 2024-04-21 | +1
143 | 2024-04-22 | +2
150 | 2024-04-23 | -7
150 | 2024-04-24 |
149 | 2024-04-25 | +1
-10 | Trust Wallet Token (TWT) | € 1.00
$1.07 | -7.70%
5.32% | 0.0000167079 | € 12,876,803
€ 415,107,557 | 0.01%
0.02% | 416,649,900
999,668,148 | $22.58
$54.17 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0105 s
|
| |