CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [101-150]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,640,963,860 ||| Volume (24h): € 125,923,930,286 ||| Número de Moedas: 1015

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
101 Bitcoin Diamond (BCD) 0.46
$0.55
1.8865%
3.44292%
 0.0000293665€ 2,551,074 
€ 85,345,671 
0.00%
0.02%
 186,492,898 
189,492,898 
$5.57
$5.66
102 Golem (GNT) 0.10
$0.12
0.61707%
7.89102%
 0.00000641809€ 6,580,922 
€ 83,910,372 
0.01%
0.02%
 838,964,997 
844,514,997 
$5.48
$5.52
103 Holo (HOT) 0.00
$0.00
-4.07609%
6.63718%
 0.000000031912€ 5,831,470 
€ 83,084,590 
0.00%
0.02%
 167,070,617,380 
177,619,433,541 
$5.43
$5.77
104 CyberVein (CVT) 0.08
$0.09
-1.86847%
1.09315%
 0.00000491817€ 4,573,289 
€ 81,272,123 
0.00%
0.02%
 1,060,404,496 
2,147,483,648 
$5.31
$10.75
105 Curve DAO Token (CRV) 0.57
$0.70
-9.25463%
11.315%
 0.0000368508€ 47,973,335 
€ 80,494,045 
0.04%
0.02%
 140,168,553 
1,381,852,039 
$5.26
$51.83
106 MonaCoin (MONA) 1.19
$1.44
-3.68205%
6.7139%
 0.0000762421€ 5,286,021 
€ 78,094,927 
0.00%
0.02%
 65,729,675 $5.10
107 Balancer (BAL) 11.14
$13.50
-4.02049%
-1.32215%
 0.000714548€ 40,052,959 
€ 77,320,887 
0.03%
0.02%
 6,943,831 
35,725,000 
$5.05
$25.98
108 IOStoken (IOST) 0.01
$0.01
-0.947943%
8.05726%
 0.000000321683€ 30,047,864 
€ 76,716,394 
0.02%
0.02%
 15,303,600,852 
22,232,141,198 
$5.01
$7.28
109 Helium (HNT) 1.27
$1.54
3.1465%
17.4838%
 0.0000816718€ 1,076,330 
€ 76,189,831 
0.00%
0.02%
 59,863,014 
223,000,000 
$4.98
$18.54
110 Bancor (BNT) 0.82
$0.99
-4.65399%
3.5723%
 0.0000525309€ 38,684,014 
€ 74,778,560 
0.03%
0.01%
 91,347,364 $4.88
111 Avalanche (AVAX) 3.01
$3.65
-1.94031%
2.40983%
 0.000193399€ 20,405,290 
€ 73,839,196 
0.02%
0.01%
 24,500,000 
360,000,000 
$4.82
$70.86
112 Nervos Network (CKB) 0.00
$0.00
2.45539%
8.36367%
 0.000000219397€ 4,992,296 
€ 73,986,531 
0.00%
0.01%
 21,639,939,843 
30,013,519,853 
$4.83
$6.70
113 Matic Network (MATIC) 0.02
$0.02
-7.58974%
6.9356%
 0.000000995034€ 11,962,367 
€ 73,774,542 
0.01%
0.01%
 4,757,759,104 
10,000,000,000 
$4.82
$10.13
114 Bytom (BTM) 0.05
$0.06
-3.80759%
0.0514321%
 0.00000340165€ 7,745,326 
€ 73,776,929 
0.01%
0.01%
 1,391,762,407 
1,639,047,338 
$4.82
$5.67
115 Solana (SOL) 1.54
$1.87
-7.3281%
1.02713%
 0.0000988934€ 7,867,392 
€ 71,298,359 
0.01%
0.01%
 46,264,295 
488,596,405 
$4.66
$49.18
116 Unibright (UBT) 0.47
$0.57
-3.63878%
58.0889%
 0.0000301678€ 1,800,170 
€ 69,953,960 
0.00%
0.01%
 148,799,999 
150,000,000 
$4.57
$4.61
117 Keep3rV1 (KP3R) 336.01
$407.35
0.472505%
123.778%
 0.0215621€ 10,937,632 
€ 67,203,032 
0.01%
0.01%
 200,001 $4.39
118 The Midas Touch Gold (TMTG) 0.01
$0.01
2.96203%
-3.19365%
 0.000000529803€ 3,769,573 
€ 64,001,597 
0.00%
0.01%
 7,751,932,783 
9,161,139,666 
$4.18
$4.94
119 PAX Gold (PAXG) 1,507.10
$1,827.06
-0.578886%
1.67901%
 0.0967106€ 1,310,438 
€ 63,598,615 
0.00%
0.01%
 42,200 $4.15
120 DxChain Token (DX) 0.00
$0.00
-12.8487%
-15.9205%
 0.0000000808156€ 109,608 
€ 62,969,719 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$4.11
$8.22
121 iExec RLC (RLC) 0.79
$0.95
-7.4557%
3.31298%
 0.0000505352€ 1,788,049 
€ 63,057,165 
0.00%
0.01%
 80,070,793 
86,999,785 
$4.12
$4.47
122 Kava (KAVA) 1.34
$1.62
-5.77865%
4.55998%
 0.0000858628€ 14,238,241 
€ 62,722,617 
0.01%
0.01%
 46,876,230 
112,693,956 
$4.10
$9.85
123 IoTeX (IOTX) 0.01
$0.01
-2.29471%
1.76956%
 0.000000393842€ 4,083,966 
€ 59,191,506 
0.00%
0.01%
 9,644,304,442 $3.87
124 Swipe (SXP) 0.73
$0.89
-5.40613%
-7.40398%
 0.0000471603€ 27,307,567 
€ 59,063,614 
0.02%
0.01%
 80,366,934 
289,266,978 
$3.86
$13.88
125 Arweave (AR) 1.76
$2.13
-6.69403%
-8.1797%
 0.000112663€ 2,114,560 
€ 58,630,614 
0.00%
0.01%
 33,394,701 
63,190,435 
$3.83
$7.25
126 DFI.Money (YFII) 1,520.20
$1,842.95
-14.5471%
5.18386%
 0.097552€ 147,020,831 
€ 58,673,870 
0.12%
0.01%
 38,596 
39,375 
$3.83
$3.91
127 Civic (CVC) 0.09
$0.11
-11.0461%
33.1378%
 0.00000557378€ 55,039,500 
€ 58,195,657 
0.04%
0.01%
 670,000,000 
1,000,000,000 
$3.80
$5.67
128 Steem (STEEM) 0.15
$0.18
-1.76294%
10.2527%
 0.00000967883€ 3,202,978 
€ 58,146,215 
0.00%
0.01%
 385,507,013 
402,481,107 
$3.80
$3.96
129 RSK Infrastructure Framework (RIF) 0.09
$0.11
-2.09875%
5.93322%
 0.00000555801€ 564,187 
€ 57,762,510 
0.00%
0.01%
 666,900,011 
1,000,000,000 
$3.77
$5.66
130 BitShares (BTS) 0.02
$0.02
-0.859777%
5.79533%
 0.00000122526€ 4,647,879 
€ 57,181,864 
0.00%
0.01%
 2,994,780,000 $3.73
131 Divi (DIVI) 0.03
$0.03
-4.76511%
-1.01907%
 0.00000177981€ 228,543 
€ 56,333,296 
0.00%
0.01%
 2,031,069,468 $3.68
132 Storj (STORJ) 0.28
$0.34
-5.38576%
4.78817%
 0.0000182268€ 15,289,198 
€ 56,815,253 
0.01%
0.01%
 200,026,855 
424,999,998 
$3.71
$7.88
133 Komodo (KMD) 0.46
$0.55
-3.05711%
-6.70524%
 0.0000293602€ 2,763,275 
€ 56,284,984 
0.00%
0.01%
 123,017,439 $3.68
134 Gnosis (GNO) 49.85
$60.44
-3.85829%
6.38769%
 0.00319912€ 130,251 
€ 55,067,762 
0.00%
0.01%
 1,104,590 
10,000,000 
$3.60
$32.56
135 Ardor (ARDR) 0.05
$0.07
-5.05488%
-0.68502%
 0.00000352383€ 4,130,914 
€ 54,858,776 
0.00%
0.01%
 998,999,495 $3.58
136 Penta (PNT) 0.00
$0.00
-5.24613%
-5.54423%
 0.000000153835€ 410,657 
€ 50,377,526 
0.00%
0.01%
 21,014,319,521 
50,000,000,000 
$3.29
$7.83
137 OriginTrail (TRAC) 0.16
$0.19
1.38145%
36.5472%
 0.0000103193€ 520,022 
€ 54,637,961 
0.00%
0.01%
 339,764,374 
500,000,000 
$3.57
$5.25
138 KuCoin Shares (KCS) 0.68
$0.82
-1.65973%
1.89054%
 0.0000433678€ 4,644,707 
€ 54,146,158 
0.00%
0.01%
 80,118,638 
170,118,638 
$3.54
$7.51
139 aelf (ELF) 0.10
$0.12
-7.8781%
17.2113%
 0.00000622527€ 12,204,667 
€ 52,821,031 
0.01%
0.01%
 544,480,200 
880,000,000 
$3.45
$5.58
140 Chiliz (CHZ) 0.01
$0.01
-2.29488%
8.09312%
 0.000000658031€ 4,450,936 
€ 50,459,490 
0.00%
0.01%
 4,920,737,861 
8,888,888,888 
$3.30
$5.95
141 Theta Fuel (TFUEL) 0.01
$0.01
5.94764%
30.3448%
 0.000000631711€ 18,790,875 
€ 48,853,624 
0.01%
0.01%
 4,962,631,792 
5,000,000,000 
$3.19
$3.21
142 Ankr (ANKR) 0.01
$0.01
-1.74589%
3.4736%
 0.000000483549€ 6,141,399 
€ 47,695,859 
0.00%
0.01%
 6,329,566,044 
10,000,000,000 
$3.11
$4.92
143 JUST (JST) 0.02
$0.03
-3.3449%
21.622%
 0.00000136146€ 56,527,474 
€ 47,956,005 
0.04%
0.01%
 2,260,326,706 
9,900,000,000 
$3.13
$13.72
144 Kleros (PNK) 0.08
$0.10
-6.05239%
3.57311%
 0.0000053519€ 5,107,919 
€ 47,664,064 
0.00%
0.01%
 571,500,769 
764,626,704 
$3.11
$4.16
145 Serum (SRM) 0.93
$1.13
-4.0969%
15.3326%
 0.000059828€ 43,078,807 
€ 46,616,653 
0.03%
0.01%
 50,000,000 
161,000,001 
$3.04
$9.80
146 Wanchain (WAN) 0.27
$0.33
-5.35685%
-10.1391%
 0.0000175597€ 1,602,890 
€ 46,226,280 
0.00%
0.01%
 168,929,347 
192,029,347 
$3.02
$3.43
147 WAX (WAX) 0.03
$0.04
0.671538%
8.73158%
 0.0000020643€ 336,169 
€ 45,645,766 
0.00%
0.01%
 1,418,933,690 
3,729,563,384 
$2.98
$7.84
148 Stratis (STRAT) 0.46
$0.55
-4.09838%
-25.4445%
 0.0000292823€ 1,054,126 
€ 45,659,929 
0.00%
0.01%
 100,060,633 $2.98
149 Velas (VLX) 0.02
$0.03
-2.79842%
-8.00068%
 0.00000138394€ 491,850 
€ 45,425,824 
0.00%
0.01%
 2,106,296,362 $2.97
150 IRISnet (IRIS) 0.05
$0.06
-1.97289%
-1.92711%
 0.00000315074€ 2,110,362 
€ 45,373,085 
0.00%
0.01%
 924,100,452 
1,999,120,409 
$2.96
$6.41