CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [151-200]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 532,388,260,360 ||| Volume (24h): € 193,272,667,309 ||| Número de Moedas: 1016

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
151 Velas (VLX) 0.02
$0.02
-6.0811%
-9.81578%
 0.00000133992€ 913,640 
€ 43,265,290 
0.00%
0.01%
 2,106,296,362 $2.81
152 Ark (ARK) 0.34
$0.41
3.6563%
-3.92354%
 0.0000223884€ 4,520,060 
€ 43,080,031 
0.00%
0.01%
 125,519,813 
153,740,710 
$2.80
$3.43
153 Electroneum (ETN) 0.00
$0.01
-3.29404%
18.3701%
 0.000000273346€ 1,270,492 
€ 42,799,791 
0.00%
0.01%
 10,213,800,791 $2.78
154 OriginTrail (TRAC) 0.13
$0.15
-2.45776%
10.116%
 0.00000827621€ 404,661 
€ 42,719,407 
0.00%
0.01%
 336,707,484 
500,000,000 
$2.78
$4.13
155 Fantom (FTM) 0.02
$0.02
-8.06145%
-9.21418%
 0.00000109731€ 7,364,881 
€ 42,661,610 
0.00%
0.01%
 2,536,100,099 $2.77
156 Theta Fuel (TFUEL) 0.01
$0.01
3.80722%
-1.49801%
 0.000000538696€ 5,290,633 
€ 40,982,320 
0.00%
0.01%
 4,962,631,792 
5,000,000,000 
$2.67
$2.69
157 ZCoin (XZC) 3.56
$4.25
-5.08929%
14.6367%
 0.000226324€ 5,025,830 
€ 40,143,136 
0.00%
0.01%
 11,268,393 
21,400,000 
$2.58
$4.90
157 Energi (NRG) 1.13
$1.36
-6.19216%
-6.96594%
 0.000073623€ 1,980,367 
€ 40,040,904 
0.00%
0.01%
 35,477,185 $2.60
158 SUN (SUN) 8.68
$10.48
-13.1949%
-7.68861%
 0.000566111€ 126,324,798 
€ 39,757,541 
0.07%
0.01%
 4,581,173 
19,900,730 
$2.59
$11.23
159 Pundi X (PSX) 0.00
$0.00
7.06098%
1.72653%
 0.0000000109539€ 9,267,769 
€ 39,385,563 
0.00%
0.01%
 234,544,488,396 
258,526,640,301 
$2.56
$2.82
160 Firo (XZC) 3.44
$4.15
-3.73048%
-7.2217%
 0.000224113€ 4,121,300 
€ 38,732,015 
0.00%
0.01%
 11,273,593 
21,400,000 
$2.52
$4.78
161 SingularityNET (AGI) 0.04
$0.05
-3.71789%
-15.2177%
 0.00000285421€ 229,302 
€ 37,311,199 
0.00%
0.01%
 852,730,732 
1,000,000,000 
$2.43
$2.85
162 ShareToken (SHR) 0.02
$0.02
-6.54819%
-8.17846%
 0.00000119561€ 1,476,781 
€ 36,932,281 
0.00%
0.01%
 2,015,006,383 
6,434,460,140 
$2.40
$7.67
163 Uquid Coin (UQC) 3.68
$4.44
-7.23239%
-29.7448%
 0.000239934€ 1,674,561 
€ 36,781,849 
0.00%
0.01%
 10,000,000 
40,000,000 
$2.39
$9.57
164 Keep3rV1 (KP3R) 182.36
$220.15
19.4662%
12.3913%
 0.0118957€ 8,328,548 
€ 36,472,294 
0.00%
0.01%
 200,001 $2.37
165 Power Ledger (POWR) 0.09
$0.10
2.33524%
-10.1445%
 0.00000557818€ 3,056,577 
€ 36,257,010 
0.00%
0.01%
 423,992,467 
999,506,123 
$2.36
$5.56
166 DIA (DIA) 1.26
$1.52
-4.21078%
0.10275%
 0.0000822375€ 14,275,604 
€ 35,642,366 
0.01%
0.01%
 28,271,916 
200,000,000 
$2.32
$16.40
167 Kin (KIN) 0.00
$0.00
12.089%
56.9591%
 0.00000000151358€ 337,531 
€ 35,225,014 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$2.29
$15.09
168 Crypto.com (MCO) 2.22
$2.68
-2.79202%
-15.9927%
 0.000144702€ 15,274,492 
€ 35,035,037 
0.01%
0.01%
 15,793,831 
31,587,682 
$2.28
$4.56
169 Ultra (UOS) 0.12
$0.15
-0.459305%
14.0208%
 0.00000804063€ 861,351 
€ 34,819,217 
0.00%
0.01%
 282,480,130 
1,000,000,000 
$2.26
$8.02
170 Hyperion (HYN) 0.11
$0.13
-2.33637%
1.67193%
 0.00000713287€ 78,708 
€ 34,637,274 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$2.25
$71.12
171 HyperCash (HC) 0.76
$0.92
-3.15305%
-13.4264%
 0.000049731€ 10,192,881 
€ 34,238,744 
0.01%
0.01%
 44,910,625 $2.23
172 Aeternity (AE) 0.10
$0.12
-7.28365%
-15.9107%
 0.0000066475€ 8,733,797 
€ 33,243,584 
0.00%
0.01%
 326,218,354 
372,039,297 
$2.16
$2.47
173 Tellor (TRB) 20.61
$24.88
-2.39136%
-16.8705%
 0.00134458€ 34,285,552 
€ 32,581,039 
0.02%
0.01%
 1,580,659 
1,661,343 
$2.12
$2.23
174 LTO Network (LTO) 0.12
$0.14
5.69731%
30.448%
 0.00000773823€ 6,057,751 
€ 32,428,865 
0.00%
0.01%
 273,368,910 
403,392,573 
$2.11
$3.11
175 SOLVE (SOLVE) 0.08
$0.10
6.10736%
2.22048%
 0.0000054449€ 2,612,982 
€ 31,355,639 
0.00%
0.01%
 375,651,077 
1,000,000,000 
$2.04
$5.43
176 STASIS EURO (EURS) 0.98
$1.18
1.2186%
2.53284%
 0.0000638954€ 905,888 
€ 31,324,095 
0.00%
0.01%
 31,979,207 $2.04
177 Fetch (FET) 0.04
$0.05
-2.80183%
-18.7174%
 0.00000265056€ 3,625,581 
€ 30,316,817 
0.00%
0.01%
 746,113,681 
1,151,441,226 
$1.97
$3.04
178 Handshake (HNS) 0.09
$0.11
-4.74349%
-13.4639%
 0.00000580539€ 488,540 
€ 30,086,641 
0.00%
0.01%
 338,065,644 $1.96
179 Zap (ZAP) 0.13
$0.15
26.9167%
140.754%
 0.00000816695€ 811,639 
€ 29,565,073 
0.00%
0.01%
 236,144,465 
520,000,000 
$1.92
$4.23
180 Polymath Network (POLY) 0.06
$0.07
-0.153727%
5.63358%
 0.00000362122€ 3,181,794 
€ 29,699,566 
0.00%
0.01%
 535,000,099 
1,000,000,000 
$1.93
$3.61
181 Hxro (HXRO) 0.16
$0.20
-9.79157%
17.2516%
 0.0000106096€ 284,500 
€ 29,136,306 
0.00%
0.01%
 179,141,316 
1,000,000,000 
$1.90
$10.58
182 Aion (AION) 0.06
$0.07
-6.18448%
-12.3108%
 0.00000387412€ 1,301,051 
€ 28,952,481 
0.00%
0.01%
 487,496,874 $1.88
183 WaykiChain (WICC) 0.15
$0.18
-5.93234%
-9.81056%
 0.0000099294€ 7,057,424 
€ 28,769,094 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.87
$2.08
184 Voyager Token (ETHOS) 0.13
$0.16
-1.73837%
4.25478%
 0.00000841318€ 194,601 
€ 28,670,250 
0.00%
0.01%
 222,295,208 $1.86
185 TrustSwap (SWAP) 0.41
$0.49
-5.07085%
-3.30317%
 0.0000266937€ 1,042,278 
€ 28,451,711 
0.00%
0.01%
 69,527,859 
99,998,461 
$1.85
$2.66
186 NOIA Network (NOIA) 0.09
$0.11
-6.20878%
-15.4535%
 0.00000568289€ 683,892 
€ 27,999,547 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$1.82
$5.67
187 GateToken (GT) 0.37
$0.45
-3.69933%
-3.87848%
 0.0000244355€ 27,926,474 
€ 27,844,530 
0.01%
0.01%
 74,332,361 
300,000,000 
$1.81
$7.31
188 bZx Protocol (BZRX) 0.20
$0.24
-3.7509%
-12.6904%
 0.0000127758€ 12,481,775 
€ 27,538,906 
0.01%
0.01%
 140,610,067 
1,030,000,000 
$1.79
$13.12
189 Travala.com (AVA) 0.66
$0.80
-7.37263%
-11.5478%
 0.0000431945€ 1,559,303 
€ 27,695,841 
0.00%
0.01%
 41,825,825 
61,181,769 
$1.80
$2.64
190 Harmony (ONE) 0.00
$0.01
-2.5506%
-8.09205%
 0.000000285653€ 5,801,649 
€ 27,392,971 
0.00%
0.01%
 6,255,461,110 
12,600,000,000 
$1.78
$3.59
191 Orbs (ORBS) 0.01
$0.01
5.99953%
4.75408%
 0.000000808237€ 2,071,726 
€ 27,629,631 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$1.80
$8.06
192 Super Zero Protocol (SERO) 0.09
$0.11
-0.114898%
-1.68789%
 0.00000592909€ 2,674,445 
€ 27,179,880 
0.00%
0.01%
 299,032,439 
638,752,234 
$1.77
$3.78
193 Thunder Token (TT) 0.00
$0.01
6.6572%
-0.251296%
 0.000000294305€ 21,427,042 
€ 26,564,366 
0.01%
0.00%
 5,887,903,653 
10,000,000,000 
$1.73
$2.93
194 Wirex Token (WXT) 0.01
$0.01
-0.478039%
43.2598%
 0.000000524759€ 2,001,397 
€ 26,550,969 
0.00%
0.00%
 3,300,500,000 
10,000,000,000 
$1.73
$5.23
195 AdEx (ADX) 0.25
$0.30
5.96093%
-0.968599%
 0.0000160115€ 5,349,748 
€ 26,379,046 
0.00%
0.00%
 107,469,417 
114,611,893 
$1.72
$1.83
196 V Systems (VSYS) 0.01
$0.01
-1.67338%
-6.10253%
 0.000000802667€ 3,602,823 
€ 26,441,127 
0.00%
0.00%
 2,148,837,081 
4,072,445,545 
$1.72
$3.26
197 CertiK (CTK) 1.07
$1.30
15.2461%
16.3428%
 0.0000699861€ 5,253,835 
€ 26,164,053 
0.00%
0.00%
 24,386,663 
100,381,497 
$1.70
$7.01
197 WINk (WIN) 0.00
$0.00
-3.12064%
4.68785%
 0.00000000518592€ 1,940,613 
€ 24,779,975 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.58
$5.02
198 Loki (LOKI) 0.50
$0.60
-11.4281%
-22.0716%
 0.0000325067€ 221,279 
€ 26,073,111 
0.00%
0.00%
 52,321,356 $1.70