CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [151-200] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,589,083,114,317 ||| Volume (24h): € 186,530,809,311 ||| Número de Moedas: 658
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 150 145 | 2024-03-22 144 | 2024-03-23 | +1 144 | 2024-03-24 | 146 | 2024-03-25 | -2 149 | 2024-03-26 | -3 149 | 2024-03-27 | 150 | 2024-03-28 | -1 -5 | Holo (HOT) | € 0.00 $0.00 | 0.41% 3.25% | 0.0000000481342 | € 20,296,466 € 545,337,591 | 0.01% 0.02% | 173,194,038,783 177,619,433,541  | $30.01 $30.78 | | 151 173 | 2024-03-22 188 | 2024-03-23 | -15 189 | 2024-03-24 | -1 158 | 2024-03-25 | +31 138 | 2024-03-26 | +20 152 | 2024-03-27 | -14 151 | 2024-03-28 | +1 +22 | Reserve Rights (RSR) | € 0.01 $0.01 | 3.11% 40.16% | 0.00000016237 | € 92,016,433 € 537,444,355 | 0.05% 0.02% | 50,600,000,000 100,000,000,000  | $29.58 $58.45 | | 152 144 | 2024-03-22 143 | 2024-03-23 | +1 146 | 2024-03-24 | -3 150 | 2024-03-25 | -4 151 | 2024-03-26 | -1 147 | 2024-03-27 | +4 152 | 2024-03-28 | -5 -8 | Trust Wallet Token (TWT) | € 1.29 $1.39 | -1.78% 3.63% | 0.0000196816 | € 17,689,946 € 536,425,235 | 0.01% 0.02% | 416,649,900 999,668,148  | $29.52 $70.83 | | 153 160 | 2024-03-22 171 | 2024-03-23 | -11 174 | 2024-03-24 | -3 157 | 2024-03-25 | +17 142 | 2024-03-26 | +15 148 | 2024-03-27 | -6 153 | 2024-03-28 | -5 +7 | MANTRA (OM) | € 0.67 $0.73 | -1.82% 16.33% | 0.0000102662 | € 41,883,725 € 533,214,399 | 0.02% 0.02% | 793,991,274 888,888,888  | $29.34 $32.85 | | 154 174 | 2024-03-22 172 | 2024-03-23 | +2 177 | 2024-03-24 | -5 161 | 2024-03-25 | +16 155 | 2024-03-26 | +6 151 | 2024-03-27 | +4 154 | 2024-03-28 | -3 +20 | Ankr (ANKR) | € 0.05 $0.06 | -3.66% 24.29% | 0.000000789111 | € 85,125,133 € 516,198,349 | 0.05% 0.02% | 10,000,000,000 | $28.41 | | 155 152 | 2024-03-22 152 | 2024-03-23 | 149 | 2024-03-24 | +3 156 | 2024-03-25 | -7 158 | 2024-03-26 | -2 155 | 2024-03-27 | +3 155 | 2024-03-28 | -3 | APENFT (NFT) | € 0.00 $0.00 | 1.15% 4.33% | 0.00000000000794136 | € 27,766,331 € 514,345,116 | 0.01% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $28.30 $28.59 | | 156 158 | 2024-03-22 156 | 2024-03-23 | +2 153 | 2024-03-24 | +3 154 | 2024-03-25 | -1 153 | 2024-03-26 | +1 156 | 2024-03-27 | -3 156 | 2024-03-28 | +2 | Theta Fuel (TFUEL) | € 0.08 $0.09 | 1.92% 9.73% | 0.00000120546 | € 12,238,170 € 512,188,295 | 0.01% 0.02% | 6,495,270,184 | $28.19 | | 157 146 | 2024-03-22 150 | 2024-03-23 | -4 154 | 2024-03-24 | -4 159 | 2024-03-25 | -5 163 | 2024-03-26 | -4 159 | 2024-03-27 | +4 157 | 2024-03-28 | +2 -11 | Tether Gold (XAUT) | € 2,052.29 $2,221.16 | 1.39% 1.87% | 0.0313733 | € 2,634,811 € 505,937,984 | 0.00% 0.02% | 246,524 | $27.84 | | 158 149 | 2024-03-22 149 | 2024-03-23 | 140 | 2024-03-24 | +9 149 | 2024-03-25 | -9 154 | 2024-03-26 | -5 158 | 2024-03-27 | -4 158 | 2024-03-28 | -9 | Galxe (GAL) | € 4.74 $5.13 | -0.83% 11.67% | 0.0000725212 | € 30,819,769 € 499,568,203 | 0.02% 0.02% | 105,305,665 200,000,000  | $27.49 $52.21 | | 159 154 | 2024-03-22 153 | 2024-03-23 | +1 152 | 2024-03-24 | +1 152 | 2024-03-25 | 157 | 2024-03-26 | -5 161 | 2024-03-27 | -4 159 | 2024-03-28 | +2 -5 | Loopring (LRC) | € 0.36 $0.39 | -0.26% 1.62% | 0.0000055492 | € 31,280,879 € 496,121,280 | 0.02% 0.02% | 1,366,718,779 1,373,873,397  | $27.30 $27.44 | | 160 150 | 2024-03-22 155 | 2024-03-23 | -5 157 | 2024-03-24 | -2 153 | 2024-03-25 | +4 162 | 2024-03-26 | -9 162 | 2024-03-27 | 160 | 2024-03-28 | +2 -10 | Metis (METIS) | € 93.07 $100.73 | -0.49% -4.65% | 0.00142282 | € 27,525,225 € 488,688,620 | 0.01% 0.02% | 5,250,547 10,000,000  | $26.89 $51.22 | | 161 151 | 2024-03-22 157 | 2024-03-23 | -6 156 | 2024-03-24 | +1 151 | 2024-03-25 | +5 160 | 2024-03-26 | -9 163 | 2024-03-27 | -3 161 | 2024-03-28 | +2 -10 | Raydium (RAY) | € 1.84 $1.99 | -0.96% -7.80% | 0.00002806 | € 41,619,246 € 476,648,897 | 0.02% 0.02% | 259,676,559 554,999,316  | $26.23 $56.06 | | 162 159 | 2024-03-22 163 | 2024-03-23 | -4 161 | 2024-03-24 | +2 160 | 2024-03-25 | +1 159 | 2024-03-26 | +1 160 | 2024-03-27 | -1 162 | 2024-03-28 | -2 -3 | Illuvium (ILV) | € 126.10 $136.48 | -5.17% 5.12% | 0.00192771 | € 29,044,279 € 475,070,608 | 0.02% 0.02% | 3,767,377 7,889,583  | $26.14 $54.75 | | 163 162 | 2024-03-22 162 | 2024-03-23 | 159 | 2024-03-24 | +3 167 | 2024-03-25 | -8 164 | 2024-03-26 | +3 166 | 2024-03-27 | -2 163 | 2024-03-28 | +3 -1 | Zcash (ZEC) | € 28.67 $31.03 | 0.94% 6.40% | 0.000438257 | € 60,141,017 € 468,109,876 | 0.03% 0.02% | 16,328,269 | $25.76 | | 164 170 | 2024-03-22 167 | 2024-03-23 | +3 171 | 2024-03-24 | -4 174 | 2024-03-25 | -3 169 | 2024-03-26 | +5 171 | 2024-03-27 | -2 164 | 2024-03-28 | +7 +6 | Mask Network (MASK) | € 4.84 $5.24 | 2.72% 15.19% | 0.0000740386 | € 225,290,636 € 465,072,870 | 0.12% 0.02% | 96,025,000 100,000,000  | $25.59 $26.65 | | 165 196 | 2024-03-22 200 | 2024-03-23 | -4 226 | 2024-03-24 | -26 163 | 2024-03-25 | +63 165 | 2024-03-26 | -2 165 | 2024-03-27 | 165 | 2024-03-28 | +31 | Polymesh (POLYX) | € 0.55 $0.60 | -2.36% 46.72% | 0.00000844357 | € 254,460,701 € 463,424,336 | 0.14% 0.02% | 839,023,583 1,037,627,254  | $25.50 $31.54 | | 166 161 | 2024-03-22 160 | 2024-03-23 | +1 160 | 2024-03-24 | 166 | 2024-03-25 | -6 168 | 2024-03-26 | -2 169 | 2024-03-27 | -1 166 | 2024-03-28 | +3 -5 | ZetaChain (ZETA) | € 1.95 $2.11 | -0.45% 0.72% | 0.0000298496 | € 48,241,785 € 461,732,897 | 0.03% 0.02% | 236,468,750 2,100,000,000  | $25.41 $225.65 | | 167 168 | 2024-03-22 170 | 2024-03-23 | -2 165 | 2024-03-24 | +5 168 | 2024-03-25 | -3 166 | 2024-03-26 | +2 167 | 2024-03-27 | -1 167 | 2024-03-28 | +1 | Basic Attention Token (BAT) | € 0.31 $0.33 | -1.48% 10.29% | 0.00000472149 | € 32,030,018 € 460,324,405 | 0.02% 0.02% | 1,490,413,701 1,500,000,000  | $25.33 $25.49 | | 168 198 | 2024-03-22 190 | 2024-03-23 | +8 196 | 2024-03-24 | -6 223 | 2024-03-25 | -27 167 | 2024-03-26 | +56 153 | 2024-03-27 | +14 168 | 2024-03-28 | -15 +30 | Threshold (T) | € 0.05 $0.05 | -14.56% 45.98% | 0.000000726283 | € 214,251,561 € 457,152,377 | 0.11% 0.02% | 9,622,255,781 11,035,000,000  | $25.16 $28.85 | | 169 131 | 2024-03-22 133 | 2024-03-23 | -2 135 | 2024-03-24 | -2 140 | 2024-03-25 | -5 144 | 2024-03-26 | -4 168 | 2024-03-27 | -24 169 | 2024-03-28 | -1 -38 | TrueUSD (TUSD) | € 0.92 $1.00 | -0.03% -0.37% | 0.0000141324 | € 57,960,645 € 457,110,277 | 0.03% 0.02% | 494,456,467 | $25.16 | | 170 169 | 2024-03-22 166 | 2024-03-23 | +3 166 | 2024-03-24 | 172 | 2024-03-25 | -6 170 | 2024-03-26 | +2 172 | 2024-03-27 | -2 170 | 2024-03-28 | +2 -1 | Qtum (QTUM) | € 4.34 $4.70 | 2.02% 10.49% | 0.0000663687 | € 52,034,412 € 454,799,431 | 0.03% 0.02% | 104,755,842 107,822,406  | $25.03 $25.76 | | 171 157 | 2024-03-22 164 | 2024-03-23 | -7 168 | 2024-03-24 | -4 173 | 2024-03-25 | -5 172 | 2024-03-26 | +1 170 | 2024-03-27 | +2 171 | 2024-03-28 | -1 -14 | DeXe (DEXE) | € 12.43 $13.45 | -0.97% 19.59% | 0.000189998 | € 3,072,339 € 453,648,853 | 0.00% 0.02% | 36,500,047 96,504,599  | $24.96 $66.01 | | 172 171 | 2024-03-22 176 | 2024-03-23 | -5 163 | 2024-03-24 | +13 169 | 2024-03-25 | -6 182 | 2024-03-26 | -13 164 | 2024-03-27 | +18 172 | 2024-03-28 | -8 -1 | Centrifuge (CFG) | € 0.92 $1.00 | -4.05% 11.70% | 0.0000140548 | € 9,299,671 € 448,719,946 | 0.00% 0.02% | 488,057,508 544,157,498  | $24.69 $27.53 | | 173 163 | 2024-03-22 161 | 2024-03-23 | +2 162 | 2024-03-24 | -1 164 | 2024-03-25 | -2 174 | 2024-03-26 | -10 173 | 2024-03-27 | +1 173 | 2024-03-28 | -10 | OriginTrail (TRAC) | € 1.11 $1.20 | 0.99% -2.16% | 0.0000169607 | € 3,501,142 € 446,374,337 | 0.00% 0.02% | 402,324,425 500,000,000  | $24.56 $30.53 | | 174 164 | 2024-03-22 168 | 2024-03-23 | -4 172 | 2024-03-24 | -4 177 | 2024-03-25 | -5 177 | 2024-03-26 | 178 | 2024-03-27 | -1 174 | 2024-03-28 | +4 -10 | aelf (ELF) | € 0.61 $0.66 | 3.29% 9.23% | 0.00000929829 | € 10,816,996 € 441,646,708 | 0.01% 0.02% | 726,094,948 1,000,000,000  | $24.30 $33.47 | | 175 199 | 2024-03-22 197 | 2024-03-23 | +2 197 | 2024-03-24 | 196 | 2024-03-25 | +1 171 | 2024-03-26 | +25 176 | 2024-03-27 | -5 175 | 2024-03-28 | +1 +24 | Ravencoin (RVN) | € 0.03 $0.03 | 1.15% 31.73% | 0.000000489209 | € 107,494,748 € 437,500,601 | 0.06% 0.02% | 13,671,182,597 | $24.08 | | 176 165 | 2024-03-22 165 | 2024-03-23 | 164 | 2024-03-24 | +1 170 | 2024-03-25 | -6 175 | 2024-03-26 | -5 179 | 2024-03-27 | -4 176 | 2024-03-28 | +3 -11 | Casper (CSPR) | € 0.04 $0.04 | 1.72% -1.90% | 0.000000559769 | € 11,018,858 € 435,635,875 | 0.01% 0.02% | 11,896,966,786 12,485,389,621  | $23.97 $25.16 | | 177 175 | 2024-03-22 177 | 2024-03-23 | -2 179 | 2024-03-24 | -2 181 | 2024-03-25 | -2 178 | 2024-03-26 | +3 174 | 2024-03-27 | +4 177 | 2024-03-28 | -3 -2 | Gas (GAS) | € 6.47 $7.01 | -1.17% 8.36% | 0.0000989478 | € 29,897,956 € 435,433,166 | 0.02% 0.02% | 67,272,384 | $23.96 | | 178 181 | 2024-03-22 178 | 2024-03-23 | +3 178 | 2024-03-24 | 178 | 2024-03-25 | 173 | 2024-03-26 | +5 175 | 2024-03-27 | -2 178 | 2024-03-28 | -3 +3 | NEM (XEM) | € 0.05 $0.05 | -2.85% 8.03% | 0.000000735095 | € 9,538,436 € 432,777,240 | 0.01% 0.02% | 8,999,999,999 | $23.82 | | 179 190 | 2024-03-22 191 | 2024-03-23 | -1 183 | 2024-03-24 | +8 184 | 2024-03-25 | -1 176 | 2024-03-26 | +8 177 | 2024-03-27 | -1 179 | 2024-03-28 | -2 +11 | EthereumPoW (ETHW) | € 4.00 $4.33 | -0.36% 20.42% | 0.0000611 | € 13,253,240 € 430,938,323 | 0.01% 0.02% | 107,818,999 | $23.71 | | 180 183 | 2024-03-22 181 | 2024-03-23 | +2 181 | 2024-03-24 | 185 | 2024-03-25 | -4 183 | 2024-03-26 | +2 181 | 2024-03-27 | +2 180 | 2024-03-28 | +1 +3 | Dash (DASH) | € 35.41 $38.32 | 1.56% 7.64% | 0.000541239 | € 54,423,711 € 415,376,956 | 0.03% 0.02% | 11,732,074 | $22.86 | | 181 167 | 2024-03-22 169 | 2024-03-23 | -2 167 | 2024-03-24 | +2 171 | 2024-03-25 | -4 179 | 2024-03-26 | -8 180 | 2024-03-27 | -1 181 | 2024-03-28 | -1 -14 | Zel (ZEL) | € 1.20 $1.30 | -0.79% -7.00% | 0.0000184195 | € 16,954,391 € 414,896,367 | 0.01% 0.02% | 344,337,476 440,000,000  | $22.83 $29.18 | | 182 184 | 2024-03-22 173 | 2024-03-23 | +11 176 | 2024-03-24 | -3 175 | 2024-03-25 | +1 184 | 2024-03-26 | -9 187 | 2024-03-27 | -3 182 | 2024-03-28 | +5 +2 | Memecoin (MEME) | € 0.04 $0.04 | 2.63% 4.85% | 0.000000540725 | € 78,085,417 € 413,796,408 | 0.04% 0.02% | 11,698,555,346 69,000,000,000  | $22.77 $134.31 | | 183 172 | 2024-03-22 174 | 2024-03-23 | -2 169 | 2024-03-24 | +5 180 | 2024-03-25 | -11 185 | 2024-03-26 | -5 182 | 2024-03-27 | +3 183 | 2024-03-28 | -1 -11 | Amp (AMP) | € 0.01 $0.01 | 2.94% -3.29% | 0.000000148805 | € 33,776,640 € 411,049,323 | 0.02% 0.02% | 42,227,702,186 99,213,408,535  | $22.62 $53.15 | | 184 188 | 2024-03-22 184 | 2024-03-23 | +4 187 | 2024-03-24 | -3 188 | 2024-03-25 | -1 188 | 2024-03-26 | 186 | 2024-03-27 | +2 184 | 2024-03-28 | +2 +4 | Decred (DCR) | € 25.70 $27.82 | 2.50% 8.78% | 0.00039295 | € 2,457,261 € 410,025,300 | 0.00% 0.02% | 15,951,249 | $22.56 | | 185 180 | 2024-03-22 182 | 2024-03-23 | -2 185 | 2024-03-24 | -3 182 | 2024-03-25 | +3 180 | 2024-03-26 | +2 185 | 2024-03-27 | -5 185 | 2024-03-28 | -5 | Waves (WAVES) | € 3.58 $3.87 | 1.34% 8.11% | 0.0000547286 | € 57,239,717 € 408,789,220 | 0.03% 0.02% | 114,184,342 | $22.50 | | 186 185 | 2024-03-22 183 | 2024-03-23 | +2 175 | 2024-03-24 | +8 176 | 2024-03-25 | -1 181 | 2024-03-26 | -5 183 | 2024-03-27 | -2 186 | 2024-03-28 | -3 -1 | Harmony (ONE) | € 0.03 $0.03 | -0.23% 3.40% | 0.000000446804 | € 14,562,201 € 405,125,525 | 0.01% 0.02% | 13,860,974,455 14,233,349,455  | $22.29 $22.89 | | 187 176 | 2024-03-22 175 | 2024-03-23 | +1 180 | 2024-03-24 | -5 183 | 2024-03-25 | -3 187 | 2024-03-26 | -4 188 | 2024-03-27 | -1 187 | 2024-03-28 | +1 -11 | GMX (GMX) | € 41.77 $45.20 | 0.03% -1.69% | 0.000638476 | € 20,263,908 € 398,150,467 | 0.01% 0.02% | 9,532,882 | $21.91 | | 188 179 | 2024-03-22 180 | 2024-03-23 | -1 173 | 2024-03-24 | +7 179 | 2024-03-25 | -6 186 | 2024-03-26 | -7 184 | 2024-03-27 | +2 188 | 2024-03-28 | -4 -9 | Moonbeam (GLMR) | € 0.47 $0.51 | -2.77% -2.22% | 0.00000714445 | € 13,827,154 € 398,093,303 | 0.01% 0.02% | 851,800,246 1,111,912,763  | $21.91 $28.60 | | 189 178 | 2024-03-22 179 | 2024-03-23 | -1 182 | 2024-03-24 | -3 186 | 2024-03-25 | -4 190 | 2024-03-26 | -4 189 | 2024-03-27 | +1 189 | 2024-03-28 | -11 | MX Token (MX) | € 3.93 $4.25 | -1.80% 6.37% | 0.0000600504 | € 37,854,499 € 388,731,745 | 0.02% 0.02% | 98,959,034 428,646,534  | $21.39 $92.66 | | 190 182 | 2024-03-22 185 | 2024-03-23 | -3 184 | 2024-03-24 | +1 187 | 2024-03-25 | -3 189 | 2024-03-26 | -2 190 | 2024-03-27 | -1 190 | 2024-03-28 | -8 | Chia Network (XCH) | € 37.92 $41.04 | -0.88% 0.76% | 0.000579696 | € 7,218,805 € 386,392,593 | 0.00% 0.01% | 10,189,434 31,189,434  | $21.26 $65.09 | | 191 186 | 2024-03-22 187 | 2024-03-23 | -1 188 | 2024-03-24 | -1 190 | 2024-03-25 | -2 192 | 2024-03-26 | -2 192 | 2024-03-27 | 191 | 2024-03-28 | +1 -5 | SushiSwap (SUSHI) | € 1.63 $1.77 | 0.93% 2.53% | 0.0000249837 | € 40,681,064 € 385,887,468 | 0.02% 0.01% | 236,116,296 250,204,042  | $21.24 $22.50 | | 192 191 | 2024-03-22 186 | 2024-03-23 | +5 186 | 2024-03-24 | 189 | 2024-03-25 | -3 191 | 2024-03-26 | -2 191 | 2024-03-27 | 192 | 2024-03-28 | -1 -1 | Arkham (ARKM) | € 2.55 $2.76 | -1.82% 6.99% | 0.0000390296 | € 69,765,163 € 382,969,284 | 0.04% 0.01% | 150,000,000 1,000,000,000  | $21.08 $140.50 | | 193 | Kusama (KSM) | € 45.16 $48.88 | 0.96% 9.28% | 0.000690369 | € 25,285,946 € 382,514,527 | 0.01% 0.01% | 8,470,098 9,651,217  | $21.05 $23.99 | | 194 197 | 2024-03-22 196 | 2024-03-23 | +1 195 | 2024-03-24 | +1 199 | 2024-03-25 | -4 198 | 2024-03-26 | +1 200 | 2024-03-27 | -2 194 | 2024-03-28 | +6 +3 | BICONOMY (BICO) (BICO) | € 0.54 $0.59 | 7.40% 12.20% | 0.00000827287 | € 27,544,238 € 375,691,390 | 0.01% 0.01% | 694,219,511 1,000,000,000  | $20.67 $29.78 | | 195 187 | 2024-03-22 189 | 2024-03-23 | -2 190 | 2024-03-24 | -1 194 | 2024-03-25 | -4 197 | 2024-03-26 | -3 194 | 2024-03-27 | +3 195 | 2024-03-28 | -1 -8 | PAX Gold (PAXG) | € 2,030.49 $2,197.57 | 1.37% 1.75% | 0.0310401 | € 8,160,459 € 373,299,381 | 0.00% 0.01% | 183,847 | $20.54 | | 196 192 | 2024-03-22 192 | 2024-03-23 | 191 | 2024-03-24 | +1 192 | 2024-03-25 | -1 195 | 2024-03-26 | -3 195 | 2024-03-27 | 196 | 2024-03-28 | -1 -4 | Kadena (KDA) | € 1.36 $1.47 | -0.67% -0.55% | 0.0000208121 | € 15,739,154 € 364,421,131 | 0.01% 0.01% | 267,676,255 1,000,000,000  | $20.05 $74.92 | | 197 195 | 2024-03-22 195 | 2024-03-23 | 193 | 2024-03-24 | +2 195 | 2024-03-25 | -2 196 | 2024-03-26 | -1 196 | 2024-03-27 | 197 | 2024-03-28 | -1 -2 | Convex Finance (CVX) | € 3.85 $4.17 | 1.09% 7.51% | 0.0000588614 | € 6,447,542 € 364,149,793 | 0.00% 0.01% | 94,573,900 99,496,868  | $20.04 $21.08 | | 198 194 | 2024-03-22 194 | 2024-03-23 | 194 | 2024-03-24 | 197 | 2024-03-25 | -3 199 | 2024-03-26 | -2 198 | 2024-03-27 | +1 198 | 2024-03-28 | -4 | Aragon (ANT) | € 8.33 $9.01 | 1.53% 2.38% | 0.000127331 | € 5,945,066 € 359,655,116 | 0.00% 0.01% | 43,179,247 | $19.79 | | 199 228 | 2024-03-22 199 | 2024-03-23 | +29 199 | 2024-03-24 | 198 | 2024-03-25 | +1 200 | 2024-03-26 | -2 199 | 2024-03-27 | +1 199 | 2024-03-28 | +29 | Chromia (CHR) | € 0.44 $0.47 | -2.17% 13.67% | 0.00000667576 | € 19,184,085 € 354,787,006 | 0.01% 0.01% | 812,434,439 | $19.52 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0168 s
|
| |