CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [151-200] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,388,454,339,808 ||| Volume (24h): € 181,665,053,249 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 150  146 | 2025-02-09 148 | 2025-02-10 | -2 148 | 2025-02-11 | 149 | 2025-02-12 | -1 149 | 2025-02-13 | 152 | 2025-02-14 | -3 150 | 2025-02-15 | +2 -4 | Creditcoin (CTC) | € 0.77 $0.81 | -2.68% -1.89% | 0.00000825129 | € 9,439,814 € 324,093,681 | 0.01% 0.01% | 422,084,779 549,564,264  | $17.16 $22.34 | | 151  155 | 2025-02-09 143 | 2025-02-10 | +12 146 | 2025-02-11 | -3 152 | 2025-02-12 | -6 150 | 2025-02-13 | +2 153 | 2025-02-14 | -3 151 | 2025-02-15 | +2 +4 | Theta Fuel (TFUEL) | € 0.05 $0.05 | -0.60% 12.05% | 0.000000506738 | € 3,850,885 € 322,761,179 | 0.00% 0.01% | 6,844,619,165 | $17.09 | | 152  160 | 2025-02-09 159 | 2025-02-10 | +1 159 | 2025-02-11 | 156 | 2025-02-12 | +3 161 | 2025-02-13 | -5 150 | 2025-02-14 | +11 152 | 2025-02-15 | -2 +8 | LayerZero (ZRO) | € 2.93 $3.07 | -0.12% 15.93% | 0.0000314747 | € 42,440,749 € 322,183,884 | 0.02% 0.01% | 110,000,000 1,000,000,000  | $17.06 $155.09 | | 153  140 | 2025-02-09 152 | 2025-02-10 | -12 153 | 2025-02-11 | -1 144 | 2025-02-12 | +9 140 | 2025-02-13 | +4 142 | 2025-02-14 | -2 153 | 2025-02-15 | -11 -13 | SATS (1000SATS) | € 0.00 $0.00 | 1.82% 8.75% | 0.00000000290391 | € 64,766,971 € 555,837,166 | 0.04% 0.02% | 2,100,000,000,000 | $29.41 | | 153  156 | 2025-02-09 156 | 2025-02-10 | 156 | 2025-02-11 | 155 | 2025-02-12 | +1 152 | 2025-02-13 | +3 156 | 2025-02-14 | -4 153 | 2025-02-15 | +3 +3 | SafePal (SFP) | € 0.64 $0.67 | 1.33% 9.10% | 0.00000688003 | € 9,275,979 € 320,117,403 | 0.01% 0.01% | 500,000,000 | $16.95 | | 154 | Dash (DASH) | € 26.35 $27.66 | -0.09% 12.64% | 0.000283174 | € 58,180,731 € 320,028,540 | 0.03% 0.01% | 12,144,674 | $16.95 | | 155  157 | 2025-02-09 161 | 2025-02-10 | -4 158 | 2025-02-11 | +3 154 | 2025-02-12 | +4 158 | 2025-02-13 | -4 157 | 2025-02-14 | +1 155 | 2025-02-15 | +2 +2 | Kusama (KSM) | € 19.77 $20.75 | -1.74% 12.08% | 0.000212422 | € 10,239,076 € 318,506,050 | 0.01% 0.01% | 16,112,762 | $16.87 | | 156  152 | 2025-02-09 155 | 2025-02-10 | -3 157 | 2025-02-11 | -2 159 | 2025-02-12 | -2 159 | 2025-02-13 | 160 | 2025-02-14 | -1 156 | 2025-02-15 | +4 -4 | MX Token (MX) | € 3.31 $3.47 | 0.73% 2.76% | 0.0000355187 | € 26,701,572 € 313,848,722 | 0.01% 0.01% | 94,954,334 418,391,834  | $16.62 $73.23 | | 157  148 | 2025-02-09 151 | 2025-02-10 | -3 150 | 2025-02-11 | +1 153 | 2025-02-12 | -3 156 | 2025-02-13 | -3 161 | 2025-02-14 | -5 157 | 2025-02-15 | +4 -9 | JUST (JST) | € 0.03 $0.03 | 0.18% 0.00% | 0.000000340398 | € 30,995,468 € 313,596,737 | 0.02% 0.01% | 9,900,000,000 | $16.61 | | 158  159 | 2025-02-09 163 | 2025-02-10 | -4 161 | 2025-02-11 | +2 147 | 2025-02-12 | +14 155 | 2025-02-13 | -8 159 | 2025-02-14 | -4 158 | 2025-02-15 | +1 +1 | Safe (SAFE) | € 0.59 $0.61 | -0.16% 8.94% | 0.00000629231 | € 11,771,810 € 308,826,862 | 0.01% 0.01% | 527,419,089 1,000,000,000  | $16.35 $31.01 | | 159  145 | 2025-02-09 147 | 2025-02-10 | -2 149 | 2025-02-11 | -2 151 | 2025-02-12 | -2 160 | 2025-02-13 | -9 158 | 2025-02-14 | +2 159 | 2025-02-15 | -1 -14 | VeThor Token (VTHO) | € 0.00 $0.00 | -3.78% -13.71% | 0.0000000381847 | € 19,213,127 € 306,462,417 | 0.01% 0.01% | 86,246,061,419 | $16.23 | | 160  170 | 2025-02-09 160 | 2025-02-10 | +10 152 | 2025-02-11 | +8 160 | 2025-02-12 | -8 163 | 2025-02-13 | -3 163 | 2025-02-14 | 160 | 2025-02-15 | +3 +10 | WEMIX (WEMIX) | € 0.73 $0.77 | 1.23% 17.45% | 0.00000787115 | € 1,359,791 € 305,559,505 | 0.00% 0.01% | 417,165,951 536,759,775  | $16.18 $20.82 | | 161  149 | 2025-02-09 152 | 2025-02-10 | -3 155 | 2025-02-11 | -3 157 | 2025-02-12 | -2 162 | 2025-02-13 | -5 154 | 2025-02-14 | +8 161 | 2025-02-15 | -7 -12 | MOG Coin (MOG) | € 0.00 $0.00 | -6.64% 4.55% | 0.00000000000830044 | € 22,195,989 € 301,679,926 | 0.01% 0.01% | 390,567,526,433,220 | $15.97 | | 162  158 | 2025-02-09 158 | 2025-02-10 | 160 | 2025-02-11 | -2 161 | 2025-02-12 | -1 166 | 2025-02-13 | -5 164 | 2025-02-14 | +2 162 | 2025-02-15 | +2 -4 | Oasis Network (ROSE) | € 0.04 $0.04 | 0.21% 11.96% | 0.000000457464 | € 16,258,615 € 300,721,412 | 0.01% 0.01% | 7,064,132,681 10,000,000,000  | $15.92 $22.54 | | 163  165 | 2025-02-09 166 | 2025-02-10 | -1 166 | 2025-02-11 | 163 | 2025-02-12 | +3 153 | 2025-02-13 | +10 162 | 2025-02-14 | -9 163 | 2025-02-15 | -1 +2 | Notcoin (NOT) | € 0.00 $0.00 | -2.55% 16.49% | 0.0000000312877 | € 85,107,210 € 298,307,207 | 0.05% 0.01% | 102,456,957,078 102,456,957,534  | $15.80 $15.80 | | 164 | Blur (BLUR) | € 0.13 $0.14 | -1.34% 8.23% | 0.00000144947 | € 18,660,734 € 297,553,030 | 0.01% 0.01% | 2,206,009,164 3,000,000,000  | $15.76 $21.43 | | 165  162 | 2025-02-09 165 | 2025-02-10 | -3 162 | 2025-02-11 | +3 166 | 2025-02-12 | -4 168 | 2025-02-13 | -2 166 | 2025-02-14 | +2 165 | 2025-02-15 | +1 -3 | Livepeer (LPT) | € 7.72 $8.11 | 0.44% 4.48% | 0.0000829746 | € 20,521,352 € 294,187,978 | 0.01% 0.01% | 38,100,501 | $15.58 | | 166  161 | 2025-02-09 164 | 2025-02-10 | -3 163 | 2025-02-11 | +1 164 | 2025-02-12 | -1 165 | 2025-02-13 | -1 167 | 2025-02-14 | -2 166 | 2025-02-15 | +1 -5 | Astar (ASTR) | € 0.04 $0.04 | -2.04% 6.65% | 0.000000409954 | € 14,748,046 € 289,873,380 | 0.01% 0.01% | 7,598,438,045 8,356,171,470  | $15.35 $16.88 | | 167  171 | 2025-02-09 171 | 2025-02-10 | 177 | 2025-02-11 | -6 171 | 2025-02-12 | +6 167 | 2025-02-13 | +4 151 | 2025-02-14 | +16 167 | 2025-02-15 | -16 +4 | Popcat (SOL) (POPCAT) | € 0.29 $0.31 | -16.31% 16.85% | 0.00000314757 | € 91,823,711 € 287,037,773 | 0.05% 0.01% | 979,973,185 979,973,221  | $15.20 $15.20 | | 168 166 | 2025-02-09 169 | 2025-02-10 | -3 180 | 2025-02-11 | -11 181 | 2025-02-12 | -1 157 | 2025-02-13 | +24 168 | 2025-02-14 | -11 168 | 2025-02-15 | -2 | Toshi (TOSHI) | € 0.00 $0.00 | -0.81% 1.90% | 0.00000000747151 | € 52,564,525 € 283,720,689 | 0.03% 0.01% | 408,069,300,000 420,690,000,000  | $15.02 $15.49 | | 169 | Holo (HOT) | € 0.00 $0.00 | -2.31% 11.19% | 0.0000000173114 | € 11,708,611 € 281,864,056 | 0.01% 0.01% | 174,967,605,792 177,619,433,541  | $14.93 $15.15 | | 170  168 | 2025-02-09 168 | 2025-02-10 | 168 | 2025-02-11 | 169 | 2025-02-12 | -1 171 | 2025-02-13 | -2 171 | 2025-02-14 | 170 | 2025-02-15 | +1 -2 | Zilliqa (ZIL) | € 0.01 $0.02 | -0.34% 10.79% | 0.000000154847 | € 16,312,460 € 281,456,729 | 0.01% 0.01% | 19,532,635,288 20,218,590,714  | $14.90 $15.43 | | 171  167 | 2025-02-09 167 | 2025-02-10 | 167 | 2025-02-11 | 170 | 2025-02-12 | -3 172 | 2025-02-13 | -2 172 | 2025-02-14 | 171 | 2025-02-15 | +1 -4 | Nervos Network (CKB) | € 0.01 $0.01 | -0.25% 6.65% | 0.0000000655028 | € 10,129,098 € 280,126,248 | 0.01% 0.01% | 45,956,329,909 46,672,633,713  | $14.83 $15.06 | | 172  153 | 2025-02-09 153 | 2025-02-10 | 153 | 2025-02-11 | 168 | 2025-02-12 | -15 170 | 2025-02-13 | -2 170 | 2025-02-14 | 172 | 2025-02-15 | -2 -19 | Gigachad (GIGA) | € 0.03 $0.03 | -7.15% -12.93% | 0.000000314192 | € 16,157,980 € 271,981,351 | 0.01% 0.01% | 9,302,411,888 9,603,935,545  | $14.40 $14.87 | | 173  174 | 2025-02-09 172 | 2025-02-10 | +2 170 | 2025-02-11 | +2 172 | 2025-02-12 | -2 173 | 2025-02-13 | -1 174 | 2025-02-14 | -1 173 | 2025-02-15 | +1 +1 | Basic Attention Token (BAT) | € 0.18 $0.19 | -0.88% 10.93% | 0.00000192861 | € 14,941,808 € 268,428,637 | 0.01% 0.01% | 1,495,668,357 1,500,000,000  | $14.21 $14.26 | | 174  179 | 2025-02-09 180 | 2025-02-10 | -1 181 | 2025-02-11 | -1 167 | 2025-02-12 | +14 176 | 2025-02-13 | -9 175 | 2025-02-14 | +1 174 | 2025-02-15 | +1 +5 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | 1.82% 18.62% | 0.0000000000000175788 | € 46,853,580 € 267,805,879 | 0.03% 0.01% | 163,712,255,145,131,360 202,637,720,969,607,168  | $14.18 $17.55 | | 175  172 | 2025-02-09 173 | 2025-02-10 | -1 171 | 2025-02-11 | +2 173 | 2025-02-12 | -2 174 | 2025-02-13 | -1 173 | 2025-02-14 | +1 175 | 2025-02-15 | -2 -3 | cat in a dogs world (MEW) | € 0.00 $0.00 | -1.25% 12.88% | 0.0000000323197 | € 25,075,054 € 267,339,840 | 0.01% 0.01% | 88,888,888,888 | $14.16 | | 176  173 | 2025-02-09 177 | 2025-02-10 | -4 174 | 2025-02-11 | +3 179 | 2025-02-12 | -5 180 | 2025-02-13 | -1 179 | 2025-02-14 | +1 176 | 2025-02-15 | +3 -3 | SATS (Ordinals) (SATS) | € 0.00 $0.00 | 2.43% 7.40% | 0.00000000000134925 | € 41,493,856 € 263,670,479 | 0.02% 0.01% | 2,100,000,000,000,000 | $13.96 | | 177  176 | 2025-02-09 174 | 2025-02-10 | +2 172 | 2025-02-11 | +2 174 | 2025-02-12 | -2 177 | 2025-02-13 | -3 176 | 2025-02-14 | +1 177 | 2025-02-15 | -1 -1 | 0x (ZRX) | € 0.31 $0.32 | -1.40% 9.25% | 0.00000331001 | € 28,045,701 € 261,322,735 | 0.02% 0.01% | 848,396,563 1,000,000,000  | $13.84 $16.31 | | 178 186 | 2025-02-09 189 | 2025-02-10 | -3 175 | 2025-02-11 | +14 182 | 2025-02-12 | -7 183 | 2025-02-13 | -1 178 | 2025-02-14 | +5 178 | 2025-02-15 | +8 | Moca Network (MOCA) | € 0.14 $0.14 | -2.31% -0.48% | 0.00000145472 | € 28,977,534 € 254,167,648 | 0.02% 0.01% | 1,877,551,362 8,888,888,888  | $13.46 $63.72 | | 179  180 | 2025-02-09 182 | 2025-02-10 | -2 191 | 2025-02-11 | -9 186 | 2025-02-12 | +5 186 | 2025-02-13 | 180 | 2025-02-14 | +6 179 | 2025-02-15 | +1 +1 | ORDI (ORDI) | € 12.05 $12.65 | 0.96% 9.85% | 0.000129447 | € 66,623,554 € 252,964,585 | 0.04% 0.01% | 21,000,000 | $13.40 | | 180  185 | 2025-02-09 186 | 2025-02-10 | -1 183 | 2025-02-11 | +3 178 | 2025-02-12 | +5 178 | 2025-02-13 | 177 | 2025-02-14 | +1 180 | 2025-02-15 | -3 +5 | ether.fi (ETHFI) | € 1.09 $1.14 | -1.66% 5.49% | 0.0000116983 | € 83,856,920 € 252,193,768 | 0.05% 0.01% | 231,666,217 1,000,000,000  | $13.35 $57.64 | | 181 182 | 2025-02-09 178 | 2025-02-10 | +4 176 | 2025-02-11 | +2 175 | 2025-02-12 | +1 179 | 2025-02-13 | -4 181 | 2025-02-14 | -2 181 | 2025-02-15 | +1 | Golem (GLM) | € 0.25 $0.26 | -0.56% 11.46% | 0.00000270969 | € 9,870,275 € 252,155,514 | 0.01% 0.01% | 1,000,000,000 | $13.35 | | 182 175 | 2025-02-09 175 | 2025-02-10 | 179 | 2025-02-11 | -4 185 | 2025-02-12 | -6 192 | 2025-02-13 | -7 182 | 2025-02-14 | +10 182 | 2025-02-15 | -7 | Turbo (TURBO) | € 0.00 $0.00 | 1.96% 3.60% | 0.0000000390343 | € 57,930,614 € 250,636,858 | 0.03% 0.01% | 69,000,000,000 | $13.27 | | 183 189 | 2025-02-09 192 | 2025-02-10 | -3 187 | 2025-02-11 | +5 189 | 2025-02-12 | -2 184 | 2025-02-13 | +5 183 | 2025-02-14 | +1 183 | 2025-02-15 | +6 | Aethir (ATH) | € 0.04 $0.04 | -0.72% -2.66% | 0.000000393663 | € 17,425,213 € 245,355,308 | 0.01% 0.01% | 6,697,646,536 41,999,990,700  | $12.99 $81.47 | | 184  193 | 2025-02-09 190 | 2025-02-10 | +3 185 | 2025-02-11 | +5 176 | 2025-02-12 | +9 182 | 2025-02-13 | -6 185 | 2025-02-14 | -3 184 | 2025-02-15 | +1 +9 | SPACE ID (ID) | € 0.28 $0.29 | -0.68% 19.71% | 0.00000299097 | € 13,194,905 € 244,827,380 | 0.01% 0.01% | 879,627,042 1,995,265,932  | $12.96 $29.41 | | 185  178 | 2025-02-09 179 | 2025-02-10 | -1 178 | 2025-02-11 | +1 180 | 2025-02-12 | -2 181 | 2025-02-13 | -1 184 | 2025-02-14 | -3 185 | 2025-02-15 | -1 -7 | Gas (GAS) | € 3.76 $3.95 | -1.33% 5.73% | 0.0000404149 | € 6,280,950 € 244,429,110 | 0.00% 0.01% | 64,992,331 | $12.94 | | 186 188 | 2025-02-09 188 | 2025-02-10 | 182 | 2025-02-11 | +6 183 | 2025-02-12 | -1 185 | 2025-02-13 | -2 186 | 2025-02-14 | -1 186 | 2025-02-15 | +2 | Celo (CELO) | € 0.43 $0.45 | -0.72% 11.01% | 0.00000462547 | € 19,478,855 € 242,079,387 | 0.01% 0.01% | 562,409,366 1,000,000,000  | $12.82 $22.79 | | 187  231 | 2025-02-09 230 | 2025-02-10 | +1 227 | 2025-02-11 | +3 188 | 2025-02-12 | +39 193 | 2025-02-13 | -5 188 | 2025-02-14 | +5 187 | 2025-02-15 | +1 +44 | WOO Network (WOO) | € 0.12 $0.13 | 2.39% 19.47% | 0.00000133618 | € 15,856,593 € 231,709,793 | 0.01% 0.01% | 1,863,502,370 2,221,376,688  | $12.27 $14.63 | | 188  198 | 2025-02-09 194 | 2025-02-10 | +4 190 | 2025-02-11 | +4 184 | 2025-02-12 | +6 187 | 2025-02-13 | -3 187 | 2025-02-14 | 188 | 2025-02-15 | -1 +10 | SushiSwap (SUSHI) | € 0.88 $0.92 | -2.46% 14.61% | 0.00000941049 | € 36,645,293 € 231,218,401 | 0.02% 0.01% | 264,034,913 280,686,715  | $12.24 $13.02 | | 189  259 | 2025-02-09 254 | 2025-02-10 | +5 252 | 2025-02-11 | +2 248 | 2025-02-12 | +4 200 | 2025-02-13 | +48 190 | 2025-02-14 | +10 189 | 2025-02-15 | +1 +70 | Horizen (ZEN) | € 14.58 $15.31 | 5.40% 34.42% | 0.000156715 | € 42,429,377 € 231,372,690 | 0.02% 0.01% | 15,865,478 | $12.25 | | 190  191 | 2025-02-09 176 | 2025-02-10 | +15 173 | 2025-02-11 | +3 177 | 2025-02-12 | -4 188 | 2025-02-13 | -11 189 | 2025-02-14 | -1 190 | 2025-02-15 | -1 +1 | Echelon Prime (PRIME) | € 6.39 $6.71 | -4.62% 2.50% | 0.000068656 | € 6,789,758 € 228,556,108 | 0.00% 0.01% | 35,773,841 111,111,111  | $12.10 $37.59 | | 191  187 | 2025-02-09 184 | 2025-02-10 | +3 184 | 2025-02-11 | 190 | 2025-02-12 | -6 190 | 2025-02-13 | 192 | 2025-02-14 | -2 191 | 2025-02-15 | +1 -4 | OriginTrail (TRAC) | € 0.45 $0.47 | 0.14% 7.88% | 0.00000480598 | € 2,121,872 € 223,612,651 | 0.00% 0.01% | 499,995,033 500,000,000  | $11.84 $11.84 | | 192 | Polyhedra Network (ZK) | € 1.98 $2.07 | 0.77% 0.54% | 0.0000212375 | € 5,434,608 € 222,339,866 | 0.00% 0.01% | 112,502,999 1,000,000,000  | $11.77 $104.65 | | 193  196 | 2025-02-09 197 | 2025-02-10 | -1 198 | 2025-02-11 | -1 228 | 2025-02-12 | -30 199 | 2025-02-13 | +29 198 | 2025-02-14 | +1 193 | 2025-02-15 | +5 +3 | Mask Network (MASK) | € 2.21 $2.32 | 2.29% 5.48% | 0.000023798 | € 33,171,842 € 221,456,663 | 0.02% 0.01% | 100,000,000 | $11.73 | | 194  241 | 2025-02-09 238 | 2025-02-10 | +3 199 | 2025-02-11 | +39 191 | 2025-02-12 | +8 196 | 2025-02-13 | -5 193 | 2025-02-14 | +3 194 | 2025-02-15 | -1 +47 | Convex Finance (CVX) | € 2.25 $2.36 | -0.80% 18.01% | 0.0000242094 | € 11,420,977 € 221,401,660 | 0.01% 0.01% | 98,276,223 99,841,406  | $11.72 $11.91 | | 195 190 | 2025-02-09 193 | 2025-02-10 | -3 193 | 2025-02-11 | 193 | 2025-02-12 | 195 | 2025-02-13 | -2 195 | 2025-02-14 | 195 | 2025-02-15 | -5 | Ankr (ANKR) | € 0.02 $0.02 | -0.75% 7.56% | 0.000000237402 | € 11,374,037 € 220,918,724 | 0.01% 0.01% | 10,000,000,000 | $11.70 | | 196  235 | 2025-02-09 199 | 2025-02-10 | +36 196 | 2025-02-11 | +3 195 | 2025-02-12 | +1 231 | 2025-02-13 | -36 191 | 2025-02-14 | +40 196 | 2025-02-15 | -5 +39 | Drift (DRIFT) | € 0.77 $0.81 | -0.61% 12.79% | 0.00000825313 | € 40,958,739 € 219,852,317 | 0.02% 0.01% | 286,261,798 1,000,000,000  | $11.64 $40.67 | | 197  199 | 2025-02-09 229 | 2025-02-10 | -30 197 | 2025-02-11 | +32 200 | 2025-02-12 | -3 228 | 2025-02-13 | -28 196 | 2025-02-14 | +32 197 | 2025-02-15 | -1 +2 | Siacoin (SC) | € 0.00 $0.00 | -0.45% 7.64% | 0.0000000421449 | € 15,386,804 € 219,725,400 | 0.01% 0.01% | 56,025,636,522 59,624,595,676  | $11.63 $12.38 | | 198  177 | 2025-02-09 185 | 2025-02-10 | -8 189 | 2025-02-11 | -4 227 | 2025-02-12 | -38 191 | 2025-02-13 | +36 229 | 2025-02-14 | -38 198 | 2025-02-15 | +31 -21 | XYO (XYO) | € 0.02 $0.02 | -1.21% -11.97% | 0.00000017447 | € 2,794,562 € 218,804,269 | 0.00% 0.01% | 13,476,747,692 13,931,216,938  | $11.59 $11.98 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0279 s
|
| |