CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [151-200] |
|
|
|
Top Criptomoedas 2023 Capitalização de Mercado Total: € 1,114,221,777,994 ||| Volume (24h): € 56,485,545,521 ||| Número de Moedas: 582
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 151 160 | 2023-05-27
149 | 2023-05-28 | +11
144 | 2023-05-29 | +5
152 | 2023-05-30 | -8
149 | 2023-05-31 | +3
154 | 2023-06-01 | -5
151 | 2023-06-02 | +3
+9 | Open Campus (EDU) | € 1.06
$1.14 | 0.89%
-6.28% | 0.0000417471 | € 44,083,604
€ 175,615,524 | 0.08%
0.02% | 166,197,917
1,000,000,000 | $9.75
$58.66 | | 152 146 | 2023-05-27
146 | 2023-05-28 |
147 | 2023-05-29 | -1
154 | 2023-05-30 | -7
153 | 2023-05-31 | +1
157 | 2023-06-01 | -4
152 | 2023-06-02 | +5
-6 | Bone ShibaSwap (BONE) | € 0.76
$0.82 | 2.27%
3.83% | 0.0000301284 | € 4,578,846
€ 175,335,669 | 0.01%
0.02% | 229,923,351
230,003,023 | $9.73
$9.74 | | | 153 155 | 2023-05-27
156 | 2023-05-28 | -1
155 | 2023-05-29 | +1
158 | 2023-05-30 | -3
155 | 2023-05-31 | +3
156 | 2023-06-01 | -1
153 | 2023-06-02 | +3
+2 | aelf (ELF) | € 0.28
$0.30 | 1.45%
5.89% | 0.0000110696 | € 5,187,377
€ 174,165,270 | 0.01%
0.02% | 621,613,388
1,000,000,000 | $9.67
$15.55 | | | 154 150 | 2023-05-27
150 | 2023-05-28 |
150 | 2023-05-29 |
151 | 2023-05-30 | -1
151 | 2023-05-31 |
155 | 2023-06-01 | -4
154 | 2023-06-02 | +1
-4 | 0x (ZRX) | € 0.20
$0.22 | -0.42%
0.05% | 0.00000807042 | € 9,402,539
€ 173,118,786 | 0.02%
0.02% | 847,496,055
1,000,000,000 | $9.61
$11.34 | | | 155 152 | 2023-05-27
152 | 2023-05-28 |
153 | 2023-05-29 | -1
157 | 2023-05-30 | -4
158 | 2023-05-31 | -1
158 | 2023-06-01 |
155 | 2023-06-02 | +3
-3 | Band Protocol (BAND) | € 1.34
$1.45 | 3.02%
1.33% | 0.0000531299 | € 4,288,405
€ 169,709,605 | 0.01%
0.02% | 126,199,388
134,999,388 | $9.42
$10.08 | | | 156 154 | 2023-05-27
151 | 2023-05-28 | +3
152 | 2023-05-29 | -1
156 | 2023-05-30 | -4
156 | 2023-05-31 |
159 | 2023-06-01 | -3
156 | 2023-06-02 | +3
-2 | Moonbeam (GLMR) | € 0.26
$0.27 | 0.11%
0.87% | 0.0000100872 | € 1,804,020
€ 165,164,124 | 0.00%
0.01% | 646,898,376
1,069,946,196 | $9.17
$15.17 | | | 157 153 | 2023-05-27
153 | 2023-05-28 |
154 | 2023-05-29 | -1
160 | 2023-05-30 | -6
157 | 2023-05-31 | +3
161 | 2023-06-01 | -4
157 | 2023-06-02 | +4
-4 | WAX (WAX) | € 0.05
$0.05 | 0.97%
-1.32% | 0.0000019618 | € 1,504,667
€ 164,419,877 | 0.00%
0.01% | 3,311,224,942
3,991,899,557 | $9.13
$11.00 | | | 158 167 | 2023-05-27
168 | 2023-05-28 | -1
168 | 2023-05-29 |
168 | 2023-05-30 |
164 | 2023-05-31 | +4
160 | 2023-06-01 | +4
158 | 2023-06-02 | +2
+9 | Illuvium (ILV) | € 51.48
$55.42 | 0.28%
16.76% | 0.00203406 | € 11,939,344
€ 162,889,647 | 0.02%
0.01% | 3,163,872
7,694,263 | $9.04
$21.99 | | | 159 157 | 2023-05-27
157 | 2023-05-28 |
158 | 2023-05-29 | -1
159 | 2023-05-30 | -1
159 | 2023-05-31 |
162 | 2023-06-01 | -3
159 | 2023-06-02 | +3
-2 | Kadena (KDA) | € 0.69
$0.75 | 1.52%
-0.04% | 0.0000274552 | € 2,034,057
€ 162,843,400 | 0.00%
0.01% | 234,333,782
1,000,000,000 | $9.04
$38.58 | | | 160 156 | 2023-05-27
158 | 2023-05-28 | -2
157 | 2023-05-29 | +1
162 | 2023-05-30 | -5
160 | 2023-05-31 | +2
163 | 2023-06-01 | -3
160 | 2023-06-02 | +3
-4 | IOST (IOST) | € 0.01
$0.01 | 1.84%
1.68% | 0.000000342092 | € 5,031,941
€ 161,994,974 | 0.01%
0.01% | 18,708,894,189 | $8.99 | | | 161 159 | 2023-05-27
159 | 2023-05-28 |
156 | 2023-05-29 | +3
163 | 2023-05-30 | -7
161 | 2023-05-31 | +2
164 | 2023-06-01 | -3
161 | 2023-06-02 | +3
-2 | Siacoin (SC) | € 0.00
$0.00 | 0.95%
1.10% | 0.000000116722 | € 1,160,400
€ 160,067,606 | 0.00%
0.01% | 54,180,202,991 | $8.89 | | | 162 158 | 2023-05-27
160 | 2023-05-28 | -2
160 | 2023-05-29 |
164 | 2023-05-30 | -4
163 | 2023-05-31 | +1
165 | 2023-06-01 | -2
162 | 2023-06-02 | +3
-4 | Hive (HIVE) | € 0.32
$0.35 | 1.64%
-0.16% | 0.0000127058 | € 1,194,396
€ 159,222,051 | 0.00%
0.01% | 495,097,930 | $8.84 | | | 163 149 | 2023-05-27
154 | 2023-05-28 | -5
159 | 2023-05-29 | -5
165 | 2023-05-30 | -6
165 | 2023-05-31 |
166 | 2023-06-01 | -1
163 | 2023-06-02 | +3
-14 | DAO Maker (DAO) | € 1.05
$1.13 | 0.65%
-9.01% | 0.0000415427 | € 2,083,926
€ 151,354,045 | 0.00%
0.01% | 143,942,531
274,810,687 | $8.40
$16.04 | | | 164 200 | 2023-05-27
245 | 2023-05-28 | -45
198 | 2023-05-29 | +47
200 | 2023-05-30 | -2
191 | 2023-05-31 | +9
178 | 2023-06-01 | +13
164 | 2023-06-02 | +14
+36 | Core (CORE) | € 1.20
$1.30 | 11.50%
54.17% | 0.0000475957 | € 38,480,797
€ 149,551,150 | 0.07%
0.01% | 124,140,023
2,100,000,000 | $8.30
$140.44 | | | 165 161 | 2023-05-27
162 | 2023-05-28 | -1
162 | 2023-05-29 |
166 | 2023-05-30 | -4
168 | 2023-05-31 | -2
168 | 2023-06-01 |
165 | 2023-06-02 | +3
-4 | BICONOMY (BICO) (BICO) | € 0.26
$0.28 | 1.77%
-5.00% | 0.0000103361 | € 1,569,199
€ 145,579,725 | 0.00%
0.01% | 556,461,300
1,000,000,000 | $8.08
$14.52 | | | 166 170 | 2023-05-27
170 | 2023-05-28 |
172 | 2023-05-29 | -2
174 | 2023-05-30 | -2
173 | 2023-05-31 | +1
172 | 2023-06-01 | +1
166 | 2023-06-02 | +6
+4 | SKALE Network (SKL) | € 0.03
$0.03 | 4.04%
7.96% | 0.00000126038 | € 6,909,386
€ 144,674,765 | 0.01%
0.01% | 4,535,019,337
5,447,166,667 | $8.03
$9.65 | | | 167 169 | 2023-05-27
165 | 2023-05-28 | +4
166 | 2023-05-29 | -1
161 | 2023-05-30 | +5
166 | 2023-05-31 | -5
167 | 2023-06-01 | -1
167 | 2023-06-02 |
+2 | Zel (ZEL) | € 0.49
$0.52 | 0.76%
8.44% | 0.0000192103 | € 16,158,539
€ 144,486,238 | 0.03%
0.01% | 297,154,373
440,000,000 | $8.02
$11.88 | | | 168 164 | 2023-05-27
163 | 2023-05-28 | +1
163 | 2023-05-29 |
170 | 2023-05-30 | -7
172 | 2023-05-31 | -2
173 | 2023-06-01 | -1
168 | 2023-06-02 | +5
-4 | Celer Network (CELR) | € 0.02
$0.02 | 3.84%
-1.29% | 0.000000744343 | € 7,133,541
€ 143,615,263 | 0.01%
0.01% | 7,622,840,545
10,000,000,000 | $7.97
$10.46 | | | 169 162 | 2023-05-27
164 | 2023-05-28 | -2
165 | 2023-05-29 | -1
171 | 2023-05-30 | -6
170 | 2023-05-31 | +1
169 | 2023-06-01 | +1
169 | 2023-06-02 |
-7 | BORA (BORA) | € 0.14
$0.15 | 1.41%
0.09% | 0.0000056581 | € 899,749
€ 142,317,588 | 0.00%
0.01% | 993,750,000
1,205,750,000 | $7.90
$9.59 | | | 170 163 | 2023-05-27
161 | 2023-05-28 | +2
161 | 2023-05-29 |
169 | 2023-05-30 | -8
171 | 2023-05-31 | -2
171 | 2023-06-01 |
170 | 2023-06-02 | +1
-7 | SPACE ID (ID) | € 0.44
$0.47 | 0.91%
0.08% | 0.0000172842 | € 43,946,529
€ 141,294,499 | 0.08%
0.01% | 322,972,222
2,000,000,000 | $7.84
$48.57 | | | 171 165 | 2023-05-27
167 | 2023-05-28 | -2
167 | 2023-05-29 |
173 | 2023-05-30 | -6
169 | 2023-05-31 | +4
170 | 2023-06-01 | -1
171 | 2023-06-02 | -1
-6 | SafePal (SFP) | € 0.38
$0.41 | 0.72%
-0.55% | 0.0000150243 | € 5,858,608
€ 140,577,430 | 0.01%
0.01% | 369,666,536
500,000,000 | $7.80
$10.56 | | | 172 174 | 2023-05-27
172 | 2023-05-28 | +2
173 | 2023-05-29 | -1
175 | 2023-05-30 | -2
174 | 2023-05-31 | +1
176 | 2023-06-01 | -2
172 | 2023-06-02 | +4
+2 | Nervos Network (CKB) | € 0.00
$0.00 | 2.57%
9.75% | 0.000000135091 | € 3,737,297
€ 140,014,840 | 0.01%
0.01% | 40,948,430,563
41,519,119,302 | $7.77
$7.88 | | | 173 183 | 2023-05-27
183 | 2023-05-28 |
183 | 2023-05-29 |
167 | 2023-05-30 | +16
177 | 2023-05-31 | -10
175 | 2023-06-01 | +2
173 | 2023-06-02 | +2
+10 | JOE (JOE) | € 0.42
$0.45 | 4.10%
25.64% | 0.0000164254 | € 27,872,058
€ 139,871,814 | 0.05%
0.01% | 336,436,965
464,573,155 | $7.76
$10.72 | | | 174 176 | 2023-05-27
176 | 2023-05-28 |
177 | 2023-05-29 | -1
181 | 2023-05-30 | -4
180 | 2023-05-31 | +1
179 | 2023-06-01 | +1
174 | 2023-06-02 | +5
+2 | Livepeer (LPT) | € 4.86
$5.23 | 3.27%
5.63% | 0.000192013 | € 3,692,224
€ 136,275,517 | 0.01%
0.01% | 28,039,913 | $7.57 | | | 175 173 | 2023-05-27
175 | 2023-05-28 | -2
175 | 2023-05-29 |
179 | 2023-05-30 | -4
179 | 2023-05-31 |
177 | 2023-06-01 | +2
175 | 2023-06-02 | +2
-2 | Aragon (ANT) | € 3.33
$3.58 | -0.67%
6.13% | 0.000131394 | € 5,865,986
€ 133,128,228 | 0.01%
0.01% | 40,029,852
43,166,685 | $7.39
$7.97 | | | 176 166 | 2023-05-27
166 | 2023-05-28 |
164 | 2023-05-29 | +2
172 | 2023-05-30 | -8
176 | 2023-05-31 | -4
174 | 2023-06-01 | +2
176 | 2023-06-02 | -2
-10 | Reserve Rights (RSR) | € 0.00
$0.00 | -2.40%
-4.25% | 0.000000103154 | € 12,200,176
€ 132,113,011 | 0.02%
0.01% | 50,600,000,000
100,000,000,000 | $7.33
$14.49 | | | 177 168 | 2023-05-27
169 | 2023-05-28 | -1
174 | 2023-05-29 | -5
177 | 2023-05-30 | -3
178 | 2023-05-31 | -1
180 | 2023-06-01 | -2
177 | 2023-06-02 | +3
-9 | BinaryX (BNX) | € 0.46
$0.49 | 0.73%
-2.43% | 0.0000180082 | € 2,369,798
€ 131,782,326 | 0.00%
0.01% | 289,119,100
621,276,200 | $7.32
$15.72 | | | 178 171 | 2023-05-27
171 | 2023-05-28 |
176 | 2023-05-29 | -5
182 | 2023-05-30 | -6
181 | 2023-05-31 | +1
182 | 2023-06-01 | -1
178 | 2023-06-02 | +4
-7 | UMA (UMA) | € 1.81
$1.95 | 1.20%
-2.75% | 0.0000716676 | € 4,254,456
€ 129,351,390 | 0.01%
0.01% | 71,307,925
113,694,086 | $7.18
$11.45 | | | 179 178 | 2023-05-27
179 | 2023-05-28 | -1
180 | 2023-05-29 | -1
178 | 2023-05-30 | +2
182 | 2023-05-31 | -4
183 | 2023-06-01 | -1
179 | 2023-06-02 | +4
-1 | Stargate Finance (STG) | € 0.64
$0.69 | 2.48%
7.12% | 0.0000251726 | € 9,909,262
€ 128,809,623 | 0.02%
0.01% | 202,166,867
1,000,000,000 | $7.15
$35.37 | | | 180 | TomoChain (TOMO) | € 1.27
$1.37 | 0.47%
10.86% | 0.0000502713 | € 8,168,418
€ 128,682,841 | 0.01%
0.01% | 101,132,364
100,000,000 | $7.14
$7.06 | | | 181 | Cartesi (CTSI) | € 0.17
$0.18 | 1.82%
6.94% | 0.00000674789 | € 11,290,374
€ 125,839,326 | 0.02%
0.01% | 736,779,726
1,000,000,000 | $6.99
$9.48 | | | 182 172 | 2023-05-27
174 | 2023-05-28 | -2
178 | 2023-05-29 | -4
184 | 2023-05-30 | -6
184 | 2023-05-31 |
185 | 2023-06-01 | -1
182 | 2023-06-02 | +3
-10 | TerraUSD (UST) | € 0.01
$0.01 | -0.36%
-7.65% | 0.000000492888 | € 2,722,506
€ 122,214,444 | 0.00%
0.01% | 9,796,337,288
9,800,122,269 | $6.78
$6.79 | | | 183 179 | 2023-05-27
180 | 2023-05-28 | -1
187 | 2023-05-29 | -7
187 | 2023-05-30 |
186 | 2023-05-31 | +1
188 | 2023-06-01 | -2
183 | 2023-06-02 | +5
-4 | DigiByte (DGB) | € 0.01
$0.01 | 5.95%
3.65% | 0.000000295987 | € 2,733,841
€ 121,884,778 | 0.00%
0.01% | 16,269,216,933 | $6.77 | | | 184 | COMBO (COMBO) | € 1.71
$1.84 | 6.34%
16.36% | 0.0000675412 | € 77,329,925
€ 121,465,895 | 0.14%
0.01% | 71,051,748 | $6.74 | | | 185 177 | 2023-05-27
178 | 2023-05-28 | -1
184 | 2023-05-29 | -6
185 | 2023-05-30 | -1
185 | 2023-05-31 |
187 | 2023-06-01 | -2
185 | 2023-06-02 | +2
-8 | MobileCoin (MOB) | € 0.61
$0.65 | 1.46%
-4.52% | 0.0000240007 | € 952,107
€ 118,632,973 | 0.00%
0.01% | 195,286,109
250,000,000 | $6.59
$8.43 | | | 186 333 | 2023-05-27
316 | 2023-05-28 | +17
270 | 2023-05-29 | +46
186 | 2023-05-30 | +84
189 | 2023-05-31 | -3
186 | 2023-06-01 | +3
186 | 2023-06-02 |
+147 | Linear (LINA) | € 0.02
$0.02 | -1.24%
115.11% | 0.000000841153 | € 284,169,574
€ 117,855,802 | 0.50%
0.01% | 5,535,610,515
10,000,000,000 | $6.54
$11.82 | | | 187 182 | 2023-05-27
181 | 2023-05-28 | +1
186 | 2023-05-29 | -5
188 | 2023-05-30 | -2
188 | 2023-05-31 |
189 | 2023-06-01 | -1
187 | 2023-06-02 | +2
-5 | Axelar (AXL) | € 0.41
$0.45 | 0.78%
-1.65% | 0.0000163679 | € 2,339,830
€ 115,472,753 | 0.00%
0.01% | 278,725,628
1,064,771,732 | $6.41
$24.49 | | | 188 184 | 2023-05-27
186 | 2023-05-28 | -2
189 | 2023-05-29 | -3
190 | 2023-05-30 | -1
190 | 2023-05-31 |
191 | 2023-06-01 | -1
188 | 2023-06-02 | +3
-4 | Storj (STORJ) | € 0.28
$0.30 | 1.45%
1.74% | 0.0000110365 | € 3,227,815
€ 111,126,879 | 0.01%
0.01% | 397,811,338
424,999,998 | $6.17
$6.59 | | | 189 | Liquity (LQTY) | € 1.16
$1.25 | 2.34%
-1.05% | 0.0000458456 | € 8,170,167
€ 107,162,083 | 0.01%
0.01% | 92,349,090
100,000,000 | $5.95
$6.44 | | | 190 188 | 2023-05-27
184 | 2023-05-28 | +4
188 | 2023-05-29 | -4
189 | 2023-05-30 | -1
187 | 2023-05-31 | +2
190 | 2023-06-01 | -3
190 | 2023-06-02 |
-2 | Cocos-BCX (COCOS) | € 1.61
$1.73 | 0.28%
11.26% | 0.000063782 | € 717,718
€ 114,436,139 | 0.00%
0.01% | 71,051,748 | $6.35 | | | 190 198 | 2023-05-27
195 | 2023-05-28 | +3
200 | 2023-05-29 | -5
197 | 2023-05-30 | +3
196 | 2023-05-31 | +1
198 | 2023-06-01 | -2
190 | 2023-06-02 | +8
+8 | Kyber Network Crystal v2 (KNC) | € 0.58
$0.62 | 2.24%
2.88% | 0.0000229149 | € 2,946,773
€ 105,735,585 | 0.01%
0.01% | 182,302,383
224,431,716 | $5.87
$7.23 | | | 191 185 | 2023-05-27
185 | 2023-05-28 |
190 | 2023-05-29 | -5
192 | 2023-05-30 | -2
194 | 2023-05-31 | -2
193 | 2023-06-01 | +1
191 | 2023-06-02 | +2
-6 | RSK Infrastructure Framework (RIF) | € 0.11
$0.12 | 0.81%
-4.26% | 0.00000430528 | € 2,077,850
€ 105,342,514 | 0.00%
0.01% | 966,700,002
1,000,000,000 | $5.85
$6.05 | | | 192 191 | 2023-05-27
192 | 2023-05-28 | -1
191 | 2023-05-29 | +1
194 | 2023-05-30 | -3
195 | 2023-05-31 | -1
196 | 2023-06-01 | -1
192 | 2023-06-02 | +4
-1 | Dogelon Mars (ELON) | € 0.00
$0.00 | 0.98%
2.26% | 0.00000000000754126 | € 1,329,104
€ 104,916,260 | 0.00%
0.01% | 549,652,770,159,580
1,000,000,000,000,000 | $5.82
$10.60 | | | 193 275 | 2023-05-27
271 | 2023-05-28 | +4
266 | 2023-05-29 | +5
257 | 2023-05-30 | +9
253 | 2023-05-31 | +4
192 | 2023-06-01 | +61
193 | 2023-06-02 | -1
+82 | Wilder World (WILD) | € 0.42
$0.45 | -4.88%
29.35% | 0.0000165773 | € 1,551,986
€ 104,902,549 | 0.00%
0.01% | 250,012,258
500,000,000 | $5.82
$11.65 | | | 194 186 | 2023-05-27
188 | 2023-05-28 | -2
192 | 2023-05-29 | -4
193 | 2023-05-30 | -1
197 | 2023-05-31 | -4
199 | 2023-06-01 | -2
194 | 2023-06-02 | +5
-8 | Horizen (ZEN) | € 7.61
$8.19 | 1.05%
-2.52% | 0.00030068 | € 2,204,496
€ 104,659,756 | 0.00%
0.01% | 13,751,944 | $5.81 | | | 195 187 | 2023-05-27
191 | 2023-05-28 | -4
194 | 2023-05-29 | -3
196 | 2023-05-30 | -2
193 | 2023-05-31 | +3
195 | 2023-06-01 | -2
195 | 2023-06-02 |
-8 | Bitgert (BRISE) | € 0.00
$0.00 | 0.42%
-2.62% | 0.000000000010434 | € 3,914,767
€ 104,499,163 | 0.01%
0.01% | 395,688,215,721,653
1,000,000,000,000,000 | $5.80
$14.66 | | | 196 247 | 2023-05-27
246 | 2023-05-28 | +1
245 | 2023-05-29 | +1
247 | 2023-05-30 | -2
247 | 2023-05-31 |
246 | 2023-06-01 | +1
196 | 2023-06-02 | +50
+51 | API3 (API3) | € 1.22
$1.31 | 5.78%
8.02% | 0.0000482445 | € 3,851,431
€ 104,318,206 | 0.01%
0.01% | 85,428,272
124,923,179 | $5.79
$8.47 | | | 197 190 | 2023-05-27
190 | 2023-05-28 |
195 | 2023-05-29 | -5
198 | 2023-05-30 | -3
198 | 2023-05-31 |
200 | 2023-06-01 | -2
197 | 2023-06-02 | +3
-7 | iExec RLC (RLC) | € 1.43
$1.54 | 1.25%
-1.24% | 0.000056394 | € 4,568,756
€ 103,318,383 | 0.01%
0.01% | 72,382,548
86,999,785 | $5.74
$6.89 | | | 198 307 | 2023-05-27
311 | 2023-05-28 | -4
297 | 2023-05-29 | +14
191 | 2023-05-30 | +106
192 | 2023-05-31 | -1
194 | 2023-06-01 | -2
198 | 2023-06-02 | -4
+109 | Everscale (EVER) | € 0.06
$0.06 | -1.39%
46.34% | 0.00000227471 | € 28,488,398
€ 103,278,932 | 0.05%
0.01% | 1,793,807,143
2,083,984,739 | $5.73
$6.66 | | | 199 193 | 2023-05-27
193 | 2023-05-28 |
197 | 2023-05-29 | -4
199 | 2023-05-30 | -2
199 | 2023-05-31 |
243 | 2023-06-01 | -44
199 | 2023-06-02 | +44
-6 | Amp (AMP) | € 0.00
$0.00 | 2.43%
0.20% | 0.0000000960779 | € 4,653,151
€ 102,690,778 | 0.01%
0.01% | 42,227,702,186
99,213,408,535 | $5.70
$13.39 | |
|
||| Política de Privacidade © 2023, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0263 s
|
| |