CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [201-250] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,386,633,378,304 ||| Volume (24h): € 181,065,692,126 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 199  240 | 2025-02-09 243 | 2025-02-10 | -3 239 | 2025-02-11 | +4 231 | 2025-02-12 | +8 232 | 2025-02-13 | -1 228 | 2025-02-14 | +4 199 | 2025-02-15 | +29 +41 | Decred (DCR) | € 13.15 $13.81 | 0.00% 21.93% | 0.000141356 | € 1,784,176 € 218,704,602 | 0.00% 0.01% | 16,626,274 | $11.58 | | 200  183 | 2025-02-09 187 | 2025-02-10 | -4 186 | 2025-02-11 | +1 187 | 2025-02-12 | -1 189 | 2025-02-13 | -2 194 | 2025-02-14 | -5 200 | 2025-02-15 | -6 -17 | UXLINK (UXLINK) | € 0.65 $0.68 | -4.70% -11.40% | 0.00000694455 | € 53,035,671 € 218,558,002 | 0.03% 0.01% | 338,200,000 1,000,000,000  | $11.57 $34.22 | | 201 | HODL (HODL) | € 0.00 $0.00 | 18,859,000.00% 18,859,000.00% | 0.00000000299664 | € 595,495 € 221,502,011,014 | 0.00% 6.56% | 725,162,255,755,946 725,069,649,299,290  | $11,756.86 $11,755.35 | | 201 | Catboy (CATBOY) | € 163.28 $168.21 | 7,868,600.00% 17,146,400.00% | 0.0017359 | € 1,066 € 29,907,028,843 | 0.00% 0.87% | 183,158,413 199,999,716  | $1,554.07 $1,696.96 | | 201 | Fasttoken (FTN) | € 3.75 $3.94 | 0.07% 0.44% | 0.0000403119 | € 47,606,595 € 1,636,550,281 | 0.03% 0.05% | 436,261,513 880,000,000  | $86.66 $174.80 | | 202 | Usual USD (USD0) | € 0.95 $1.00 | -0.06% -0.03% | 0.0000102095 | € 4,206,113 € 1,084,102,169 | 0.00% 0.03% | 1,141,080,693 | $57.41 | | 203  210 | 2025-02-09 210 | 2025-02-10 | 208 | 2025-02-11 | +2 208 | 2025-02-12 | 205 | 2025-02-13 | +3 204 | 2025-02-14 | +1 203 | 2025-02-15 | +1 +7 | Telcoin (TEL) | € 0.01 $0.01 | 31.61% 85.78% | 0.000000125886 | € 21,207,758 € 1,076,220,790 | 0.01% 0.03% | 91,870,083,811 100,000,000,000  | $56.99 $62.03 | | 203 | ShibaBitcoin (SHIBTC) | € 11.44 $11.78 | 0.00% 3.85% | 0.000121651 | € 43,909,739 € 988,883,690 | 0.02% 0.03% | 86,461,076 1,000,000,000  | $51.37 $594.19 | | 204 | Zeebu (ZBU) | € 3.67 $3.86 | -0.30% -2.06% | 0.0000394657 | € 47,084,819 € 951,084,469 | 0.03% 0.03% | 258,970,840 3,681,308,867  | $50.36 $715.90 | | 205 | Solana Swap (SOS) | € 0.93 $0.98 | 16.08% 10.91% | 0.0000100456 | € 4,167,332 € 934,809,022 | 0.00% 0.03% | 999,999,999 | $49.50 | | 206 | Wrapped Chiliz (WCHZ) | € 0.10 $0.11 | 1.22% 1.22% | 0.00000100693 | € 105,718 € 944,959,823 | 0.00% 0.03% | 9,206,791,217 | $50.16 | | 206 207 | 2025-02-09 206 | 2025-02-10 | +1 204 | 2025-02-11 | +2 204 | 2025-02-12 | 204 | 2025-02-13 | 206 | 2025-02-14 | -2 206 | 2025-02-15 | +1 | Meta Games Coin (MGC) | € 0.72 $0.76 | -1.12% 11.31% | 0.00000775229 | € 393,839 € 793,544,527 | 0.00% 0.02% | 1,099,999,700 90,999,999,700  | $42.02 $3,476.18 | | 207 208 | 2025-02-09 208 | 2025-02-10 | 206 | 2025-02-11 | +2 206 | 2025-02-12 | 206 | 2025-02-13 | 207 | 2025-02-14 | -1 207 | 2025-02-15 | +1 | Ultima (ULTIMA) | € 20,839.07 $21,875.90 | -3.53% 15.28% | 0.223939 | € 15,323,992 € 779,567,676 | 0.01% 0.02% | 37,409 100,000  | $41.28 $110.35 | | 208 206 | 2025-02-09 205 | 2025-02-10 | +1 205 | 2025-02-11 | 205 | 2025-02-12 | 207 | 2025-02-13 | -2 208 | 2025-02-14 | -1 208 | 2025-02-15 | -2 | Fellaz (FLZ) | € 1.51 $1.58 | 0.99% -4.38% | 0.0000162234 | € 1,421,661 € 712,390,661 | 0.00% 0.02% | 471,874,940 2,000,000,000  | $37.72 $159.88 | | 209 | Frax (FRAX) | € 0.95 $1.00 | 0.01% 0.01% | 0.0000102012 | € 4,090,642 € 602,263,269 | 0.00% 0.02% | 634,433,438 | $31.89 | | 210 212 | 2025-02-09 212 | 2025-02-10 | 210 | 2025-02-11 | +2 210 | 2025-02-12 | 210 | 2025-02-13 | 210 | 2025-02-14 | 210 | 2025-02-15 | +2 | insurance (INSURANCE) | € 27.73 $29.11 | -1.20% 11.73% | 0.000297952 | € 3,779 € 518,486,503 | 0.00% 0.02% | 18,700,000 98,000,000  | $27.45 $143.88 | | 211 | Beldex (BDX) | € 0.07 $0.08 | 0.31% -3.10% | 0.000000771956 | € 3,923,242 € 496,646,723 | 0.00% 0.01% | 6,913,633,333 9,931,653,333  | $26.30 $37.78 | | 212 216 | 2025-02-09 215 | 2025-02-10 | +1 213 | 2025-02-11 | +2 212 | 2025-02-12 | +1 212 | 2025-02-13 | 212 | 2025-02-14 | 212 | 2025-02-15 | +4 | Newton (NEW) | € 0.01 $0.01 | -2.12% 52.71% | 0.000000111511 | € 21,205,687 € 462,547,687 | 0.01% 0.01% | 44,575,013,604 98,823,661,261  | $24.49 $54.30 | | 213 | Cheelee (CHEEL) | € 7.91 $8.31 | -0.13% 3.63% | 0.0000850412 | € 3,847,934 € 449,529,448 | 0.00% 0.01% | 56,804,088 1,000,000,000  | $23.80 $419.05 | | 214 | Chintai (CHEX) | € 0.42 $0.44 | -1.79% -12.12% | 0.00000450542 | € 4,351,107 € 418,667,031 | 0.00% 0.01% | 998,583,636 998,922,003  | $22.17 $22.18 | | 215 | Ondo US Dollar Yield (USDY) | € 1.03 $1.08 | 0.20% 0.22% | 0.0000110489 | € 8,595,791 € 361,210,009 | 0.00% 0.01% | 351,310,076 356,006,317  | $19.13 $19.38 | | 216 218 | 2025-02-09 218 | 2025-02-10 | 216 | 2025-02-11 | +2 217 | 2025-02-12 | -1 216 | 2025-02-13 | +1 216 | 2025-02-14 | 216 | 2025-02-15 | +2 | Snek (SNEK) | € 0.00 $0.00 | 0.46% 20.09% | 0.0000000507124 | € 3,926,686 € 351,188,744 | 0.00% 0.01% | 74,417,870,353 75,417,870,353  | $18.60 $18.85 | | 217  221 | 2025-02-09 220 | 2025-02-10 | +1 220 | 2025-02-11 | 220 | 2025-02-12 | 222 | 2025-02-13 | -2 226 | 2025-02-14 | -4 217 | 2025-02-15 | +9 +4 | AI Companions (AIC) | € 0.37 $0.39 | 14.83% 34.40% | 0.00000395891 | € 13,537,743 € 276,303,174 | 0.01% 0.01% | 749,999,700 1,000,000,000  | $14.63 $19.51 | | 218  220 | 2025-02-09 221 | 2025-02-10 | -1 221 | 2025-02-11 | 221 | 2025-02-12 | 220 | 2025-02-13 | +1 220 | 2025-02-14 | 218 | 2025-02-15 | +2 +2 | Tribe (TRIBE) | € 0.50 $0.53 | 3.36% 2.54% | 0.00000542546 | € 58,119 € 275,340,682 | 0.00% 0.01% | 545,361,937 1,000,000,000  | $14.58 $26.73 | | 219 | VerusCoin (VRSC) | € 4.75 $4.95 | -0.95% -0.80% | 0.0000528903 | € 8,355 € 371,368,449 | 0.00% 0.01% | 78,171,917 | $19.53 | | 219 | DOG•GO•TO•THE•MOON (DOG) | € 0.00 $0.00 | -1.08% 2.07% | 0.0000000293912 | € 11,301,101 € 273,505,504 | 0.01% 0.01% | 100,000,000,000 | $14.48 | | 220  223 | 2025-02-09 223 | 2025-02-10 | 222 | 2025-02-11 | +1 222 | 2025-02-12 | 221 | 2025-02-13 | +1 222 | 2025-02-14 | -1 220 | 2025-02-15 | +2 +3 | SwissBorg (CHSB) | € 0.27 $0.28 | 2.61% 11.72% | 0.00000288345 | € 1,622,380 € 263,886,996 | 0.00% 0.01% | 983,459,858 | $13.97 | | 221 224 | 2025-02-09 222 | 2025-02-10 | +2 223 | 2025-02-11 | -1 224 | 2025-02-12 | -1 224 | 2025-02-13 | 221 | 2025-02-14 | +3 221 | 2025-02-15 | +3 | Freysa (FAI) | € 0.03 $0.03 | -0.19% -4.57% | 0.000000336764 | € 1,470,555 € 256,651,124 | 0.00% 0.01% | 8,189,700,000 | $13.59 | | 222  225 | 2025-02-09 224 | 2025-02-10 | +1 224 | 2025-02-11 | 223 | 2025-02-12 | +1 223 | 2025-02-13 | 223 | 2025-02-14 | 222 | 2025-02-15 | +1 +3 | Elixir deUSD (DEUSD) | € 0.95 $1.00 | 0.01% 0.01% | 0.00001024 | € 4,354,150 € 249,642,905 | 0.00% 0.01% | 261,980,910 | $13.22 | | 223  261 | 2025-02-09 227 | 2025-02-10 | +34 218 | 2025-02-11 | +9 215 | 2025-02-12 | +3 217 | 2025-02-13 | -2 217 | 2025-02-14 | 223 | 2025-02-15 | -6 +38 | AI Rig Complex (ARC) | € 0.24 $0.25 | -29.98% 73.15% | 0.00000259396 | € 73,676,443 € 241,385,494 | 0.04% 0.01% | 999,998,319 | $12.78 | | 224 230 | 2025-02-09 240 | 2025-02-10 | -10 231 | 2025-02-11 | +9 235 | 2025-02-12 | -4 227 | 2025-02-13 | +8 224 | 2025-02-14 | +3 224 | 2025-02-15 | +6 | Metaplex (MPLX) | € 0.31 $0.33 | 3.34% 20.90% | 0.00000337973 | € 3,344,256 € 237,709,185 | 0.00% 0.01% | 755,813,146 999,983,869  | $12.59 $16.65 | | 225 226 | 2025-02-09 225 | 2025-02-10 | +1 225 | 2025-02-11 | 225 | 2025-02-12 | 225 | 2025-02-13 | 225 | 2025-02-14 | 225 | 2025-02-15 | +1 | Metars Genesis (MRS) | € 2.79 $2.93 | 0.68% 1.56% | 0.000030006 | € 52,045 € 235,207,748 | 0.00% 0.01% | 84,235,303 1,000,000,000  | $12.45 $147.86 | | 226 | Neurashi (NEI) | € 0.01 $0.01 | -1.64% -32.55% | 0.0000000642291 | € 2,148,569 € 284,181,477 | 0.00% 0.01% | 45,000,000,000 43,711,118,052  | $14.91 $14.49 | | 226  217 | 2025-02-09 217 | 2025-02-10 | 217 | 2025-02-11 | 218 | 2025-02-12 | -1 218 | 2025-02-13 | 219 | 2025-02-14 | -1 226 | 2025-02-15 | -7 -9 | MimbleWimbleCoin (MWC) | € 21.10 $22.15 | -20.75% -38.33% | 0.000226734 | € 122,127 € 231,556,183 | 0.00% 0.01% | 10,974,670 | $12.26 | | 227 245 | 2025-02-09 246 | 2025-02-10 | -1 234 | 2025-02-11 | +12 230 | 2025-02-12 | +4 226 | 2025-02-13 | +4 227 | 2025-02-14 | -1 227 | 2025-02-15 | +18 | Staika (STIK) | € 4.85 $5.09 | 0.42% 24.94% | 0.0000520713 | € 6,213,756 € 227,214,494 | 0.00% 0.01% | 46,890,905 249,999,904  | $12.03 $64.15 | | 228  234 | 2025-02-09 234 | 2025-02-10 | 228 | 2025-02-11 | +6 197 | 2025-02-12 | +31 229 | 2025-02-13 | -32 199 | 2025-02-14 | +30 228 | 2025-02-15 | -29 +6 | Enjin Coin (ENJ) | € 0.12 $0.13 | 0.23% 13.40% | 0.00000129888 | € 15,645,741 € 218,263,496 | 0.01% 0.01% | 1,805,779,401 1,872,050,324  | $11.56 $11.98 | | 229  195 | 2025-02-09 195 | 2025-02-10 | 195 | 2025-02-11 | 194 | 2025-02-12 | +1 198 | 2025-02-13 | -4 230 | 2025-02-14 | -32 229 | 2025-02-15 | +1 -34 | EthereumPoW (ETHW) | € 2.00 $2.10 | -2.87% 8.41% | 0.0000214524 | € 8,329,984 € 215,238,881 | 0.00% 0.01% | 107,818,999 | $11.40 | | 230  237 | 2025-02-09 232 | 2025-02-10 | +5 237 | 2025-02-11 | -5 233 | 2025-02-12 | +4 233 | 2025-02-13 | 231 | 2025-02-14 | +2 230 | 2025-02-15 | +1 +7 | Osmosis (OSMO) | € 0.30 $0.32 | 0.29% 10.91% | 0.00000323776 | € 6,674,753 € 214,149,694 | 0.00% 0.01% | 710,761,437 997,582,029  | $11.34 $15.92 | | 231  238 | 2025-02-09 241 | 2025-02-10 | -3 242 | 2025-02-11 | -1 237 | 2025-02-12 | +5 239 | 2025-02-13 | -2 234 | 2025-02-14 | +5 231 | 2025-02-15 | +3 +7 | ZetaChain (ZETA) | € 0.31 $0.33 | 0.16% 12.55% | 0.00000333265 | € 12,373,348 € 211,819,793 | 0.01% 0.01% | 683,010,417 2,100,000,000  | $11.22 $34.49 | | 232  236 | 2025-02-09 239 | 2025-02-10 | -3 232 | 2025-02-11 | +7 236 | 2025-02-12 | -4 236 | 2025-02-13 | 236 | 2025-02-14 | 232 | 2025-02-15 | +4 +4 | Ravencoin (RVN) | € 0.01 $0.01 | 1.95% 9.34% | 0.000000153303 | € 7,852,059 € 211,554,142 | 0.00% 0.01% | 14,829,300,697 | $11.20 | | 232  225 | 2025-02-09 229 | 2025-02-10 | -4 232 | 2025-02-11 | -3 222 | 2025-02-12 | +10 223 | 2025-02-13 | -1 224 | 2025-02-14 | -1 232 | 2025-02-15 | -8 -7 | Baby Doge Coin (1MBABYDOGE) | € 0.00 $0.00 | -2.59% -1.42% | 0.0000000250408 | € 28,349,884 € 349,681,449 | 0.02% 0.01% | 153,207,109,892 203,650,777,512  | $18.50 $24.60 | | 233  239 | 2025-02-09 231 | 2025-02-10 | +8 200 | 2025-02-11 | +31 192 | 2025-02-12 | +8 194 | 2025-02-13 | -2 200 | 2025-02-14 | -6 233 | 2025-02-15 | -33 +6 | Harmony (ONE) | € 0.01 $0.02 | -3.90% 13.48% | 0.000000157571 | € 11,889,734 € 211,499,887 | 0.01% 0.01% | 14,423,949,930 14,523,249,930  | $11.20 $11.28 | | 234 | AMO Coin (AMO) | € 0.00 $0.00 | 4.85% 2.24% | 0.0000000106949 | € 1,446,038 € 210,990,612 | 0.00% 0.01% | 212,000,000,000 21,200,000,000  | $11.17 $1.12 | | 235  253 | 2025-02-09 244 | 2025-02-10 | +9 233 | 2025-02-11 | +11 229 | 2025-02-12 | +4 237 | 2025-02-13 | -8 232 | 2025-02-14 | +5 235 | 2025-02-15 | -3 +18 | Destra Network (DSYNC) | € 0.21 $0.23 | 1.21% 18.27% | 0.0000023065 | € 3,050,112 € 208,461,860 | 0.00% 0.01% | 971,235,765 999,990,105  | $11.04 $11.37 | | 236  184 | 2025-02-09 183 | 2025-02-10 | +1 188 | 2025-02-11 | -5 226 | 2025-02-12 | -38 230 | 2025-02-13 | -4 233 | 2025-02-14 | -3 236 | 2025-02-15 | -3 -52 | Alchemy Pay (ACH) | € 0.02 $0.03 | -4.64% -19.54% | 0.000000256451 | € 39,334,038 € 207,573,660 | 0.02% 0.01% | 8,697,996,894 10,000,000,000  | $10.99 $12.64 | | 237  244 | 2025-02-09 245 | 2025-02-10 | -1 238 | 2025-02-11 | +7 199 | 2025-02-12 | +39 238 | 2025-02-13 | -39 235 | 2025-02-14 | +3 237 | 2025-02-15 | -2 +7 | Magic Eden (ME) | € 1.59 $1.67 | -11.19% 28.37% | 0.0000171352 | € 208,965,970 € 207,763,612 | 0.12% 0.01% | 130,296,152 999,999,701  | $11.00 $84.43 | | 238  228 | 2025-02-09 235 | 2025-02-10 | -7 230 | 2025-02-11 | +5 234 | 2025-02-12 | -4 235 | 2025-02-13 | -1 241 | 2025-02-14 | -6 238 | 2025-02-15 | +3 -10 | aelf (ELF) | € 0.28 $0.29 | -1.60% 3.37% | 0.00000299294 | € 8,932,560 € 205,796,539 | 0.00% 0.01% | 738,908,393 996,447,029  | $10.90 $14.70 | | 239  197 | 2025-02-09 200 | 2025-02-10 | -3 229 | 2025-02-11 | -29 232 | 2025-02-12 | -3 241 | 2025-02-13 | -9 240 | 2025-02-14 | +1 239 | 2025-02-15 | +1 -42 | SKALE Network (SKL) | € 0.04 $0.04 | -1.29% -0.07% | 0.000000380917 | € 30,755,666 € 204,736,321 | 0.02% 0.01% | 5,775,852,671 6,076,000,000  | $10.84 $11.40 | | 240  232 | 2025-02-09 237 | 2025-02-10 | -5 236 | 2025-02-11 | +1 239 | 2025-02-12 | -3 240 | 2025-02-13 | -1 239 | 2025-02-14 | +1 240 | 2025-02-15 | -1 -8 | Threshold (T) | € 0.02 $0.02 | -0.64% 3.28% | 0.000000216271 | € 9,960,838 € 203,447,637 | 0.01% 0.01% | 10,108,927,223 11,155,000,000  | $10.77 $11.89 | | 241  279 | 2025-02-09 248 | 2025-02-10 | +31 244 | 2025-02-11 | +4 249 | 2025-02-12 | -5 243 | 2025-02-13 | +6 243 | 2025-02-14 | 241 | 2025-02-15 | +2 +38 | Nano (XNO) | € 1.51 $1.59 | 0.28% 57.61% | 0.0000162552 | € 6,349,412 € 201,559,347 | 0.00% 0.01% | 133,248,297 | $10.67 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0152 s
|
| |