CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [201-250] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,340,447,382,518 ||| Volume (24h): € 118,453,823,717 ||| Número de Moedas: 687
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 200 198 | 2024-04-14 198 | 2024-04-15 | 200 | 2024-04-16 | -2 200 | 2024-04-17 | 229 | 2024-04-18 | -29 228 | 2024-04-19 | +1 200 | 2024-04-20 | +28 -2 | Harmony (ONE) | € 0.02 $0.02 | 1.84% -5.66% | 0.000000327458 | € 7,107,414 € 273,066,317 | 0.01% 0.01% | 13,906,540,158 14,254,090,158  | $14.79 $15.16 | | 201 | stETH (STETH) | € 2,872.56 $3,064.05 | -0.66% -5.72% | 0.0479044 | € 115,425,920 € 26,778,869,072 | 0.10% 1.14% | 9,322,304 | $1,450.85 | | 202 201 | 2024-04-18 202 | 2024-04-19 | -1 202 | 2024-04-20 | -1 | ION (ION) | € 636.83 $699.16 | -51.56% 39,908,600.00% | 0.015745 | € 17,811 € 11,671,141,887 | 0.00% 0.51% | 18,326,942 24,226,942  | $650.83 $860.36 | | 202 | OIN Finance (OIN) | € 465.76 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | € 567,898 € 15,347,097,619 | 0.00% 0.66% | 32,950,759 100,000,000  | $839.92 $2,549.02 | | 202 | PERI Finance (PERI) | € 1,263.97 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | € 13,725 € 10,794,484,204 | 0.00% 0.47% | 8,540,090 13,615,440  | $595.08 $948.73 | | 202 | Wrapped Bitcoin (WBTC) | € 59,947.47 $63,943.70 | -1.07% -5.26% | 0.999718 | € 159,640,413 € 9,314,867,133 | 0.13% 0.40% | 155,384 | $504.67 | | 203 | Wrapped TRON (WTRX) | € 0.10 $0.11 | 0.35% -3.75% | 0.00000171799 | € 793,067 € 9,024,499,008 | 0.00% 0.39% | 87,600,833,608 87,600,892,753  | $488.94 $488.94 | | 204 | Bitcoin BEP2 (BTCB) | € 59,949.63 $63,946.00 | -0.95% -5.24% | 0.999754 | € 30,127,255 € 3,239,551,502 | 0.03% 0.14% | 54,038 60,501  | $175.52 $196.51 | | 206 205 | 2024-04-14 205 | 2024-04-15 | 205 | 2024-04-16 | 206 | 2024-04-17 | -1 207 | 2024-04-18 | -1 206 | 2024-04-19 | +1 206 | 2024-04-20 | -1 | Bitcoin Classic (BXC) | € 4,105.29 $4,507.10 | -2.80% 2.51% | 0.103765 | € 155,340 € 2,463,778,685 | 0.00% 0.11% | 600,147 17,866,478  | $137.39 $4,090.16 | | 206 205 | 2024-04-14 205 | 2024-04-15 | 205 | 2024-04-16 | 206 | 2024-04-17 | -1 206 | 2024-04-18 | 206 | 2024-04-19 | 206 | 2024-04-20 | -1 | Wrapped Beacon ETH (WBETH) | € 2,979.01 $3,177.60 | -0.53% -5.89% | 0.0496797 | € 7,415,774 € 2,670,273,926 | 0.01% 0.11% | 896,362 | $144.67 | | 207 | Ethena USDe (USDe) | € 0.94 $1.00 | -0.05% -0.01% | 0.0000156402 | € 56,194,571 € 2,217,899,499 | 0.05% 0.09% | 2,364,867,163 | $120.16 | | 207 | Portal(IOU) (PORTAL) | € 14.54 $15.75 | 55.08% 205.86% | 0.000252379 | € 1,280,294 € 2,429,831,893 | 0.00% 0.11% | 167,134,615 | $133.73 | | 208 | Wrapped eETH (weETH) | € 2,977.36 $3,175.84 | -0.85% -5.86% | 0.0496522 | € 40,966,918 € 2,170,903,524 | 0.03% 0.09% | 729,137 | $117.62 | | 209 208 | 2024-04-14 208 | 2024-04-15 | 208 | 2024-04-16 | 209 | 2024-04-17 | -1 210 | 2024-04-18 | -1 209 | 2024-04-19 | +1 209 | 2024-04-20 | -1 | ARAW (ARAW) | € 0.92 $1.01 | 1.18% 1.12% | 0.0000233072 | € 149,484 € 1,838,293,312 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.51 $239.90 | | 209 | Rocket Pool ETH (RETH) | € 3,169.68 $3,380.98 | -1.22% -6.29% | 0.0528594 | € 5,940,556 € 1,645,835,532 | 0.01% 0.07% | 519,243 | $89.17 | | 210 | Zeebu (ZBU) | € 4.54 $4.85 | 0.50% 2.31% | 0.0000757628 | € 31,475,643 € 1,497,884,903 | 0.03% 0.06% | 329,707,787 4,761,874,012  | $81.15 $1,172.08 | | 212 | Wrapped BNB (WBNB) | € 524.69 $559.66 | 0.01% -5.45% | 0.00874996 | € 158,584,014 € 894,088,395 | 0.13% 0.04% | 1,704,045 | $48.44 | | 214 213 | 2024-04-14 214 | 2024-04-15 | -1 213 | 2024-04-16 | +1 214 | 2024-04-17 | -1 212 | 2024-04-18 | +2 213 | 2024-04-19 | -1 214 | 2024-04-20 | -1 -1 | Marinade Staked SOL (MSOL) | € 158.49 $169.06 | -2.24% -4.31% | 0.00264309 | € 33,644,711 € 821,456,718 | 0.03% 0.04% | 5,182,968 | $44.51 | | 215 214 | 2024-04-14 213 | 2024-04-15 | +1 214 | 2024-04-16 | -1 213 | 2024-04-17 | +1 213 | 2024-04-18 | 214 | 2024-04-19 | -1 215 | 2024-04-20 | -1 -1 | Cheelee (CHEEL) | € 15.16 $16.17 | -0.15% -1.69% | 0.000252751 | € 5,453,099 € 815,970,798 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $44.21 $821.14 | | 215 220 | 2024-04-14 215 | 2024-04-15 | +5 224 | 2024-04-16 | -9 224 | 2024-04-17 | 459 | 2024-04-18 | -235 222 | 2024-04-19 | +237 215 | 2024-04-20 | +7 +5 | TNC Coin (TNC) | € 0.11 $0.12 | -39.22% 427.46% | 0.00000178267 | € 3,534 € 635,936,225 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.41 $1,156.72 | | 216 215 | 2024-04-14 215 | 2024-04-15 | 215 | 2024-04-16 | 215 | 2024-04-17 | 214 | 2024-04-18 | +1 215 | 2024-04-19 | -1 216 | 2024-04-20 | -1 -1 | Frax (FRAX) | € 0.94 $1.00 | -0.03% 0.24% | 0.0000156103 | € 20,618,730 € 607,909,568 | 0.02% 0.03% | 649,434,271 1,044,853,133  | $32.94 $52.99 | | 217 216 | 2024-04-14 216 | 2024-04-15 | 216 | 2024-04-16 | 216 | 2024-04-17 | 215 | 2024-04-18 | +1 216 | 2024-04-19 | -1 217 | 2024-04-20 | -1 -1 | Coinbase Wrapped Staked ETH (CBETH) | € 3,058.55 $3,262.44 | -0.79% -5.98% | 0.0510061 | € 3,255,509 € 598,470,222 | 0.00% 0.03% | 195,671 1,343,991  | $32.42 $222.71 | | 218 219 | 2024-04-14 217 | 2024-04-15 | +2 217 | 2024-04-16 | 217 | 2024-04-17 | 218 | 2024-04-18 | -1 218 | 2024-04-19 | 218 | 2024-04-20 | +1 | Fasttoken (FTN) | € 1.67 $1.78 | 0.01% -0.03% | 0.0000278329 | € 11,655,316 € 508,790,222 | 0.01% 0.02% | 304,850,250 880,000,000  | $27.57 $79.57 | | 219 218 | 2024-04-14 218 | 2024-04-15 | 218 | 2024-04-16 | 218 | 2024-04-17 | 219 | 2024-04-18 | -1 219 | 2024-04-19 | 219 | 2024-04-20 | -1 | Brett (BRETT) | € 0.06 $0.06 | -5.64% -17.73% | 0.000000936387 | € 10,802,852 € 480,353,130 | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $26.03 $30.42 | | 219 341 | 2024-04-16 219 | 2024-04-17 | +122 219 | 2024-04-20 +122 | StakeCubeCoin (SCC) | € 32.24 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | € 1,099,923 € 449,169,643 | 0.00% 0.02% | 13,930,705 | $24.80 | | 220 221 | 2024-04-14 220 | 2024-04-15 | +1 220 | 2024-04-16 | 221 | 2024-04-17 | -1 222 | 2024-04-18 | -1 224 | 2024-04-19 | -2 220 | 2024-04-20 | +4 +1 | Orbler (ORBR) | € 0.47 $0.50 | 40.22% 24.09% | 0.0000077783 | € 445,846 € 473,690,908 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $25.66 $50.54 | | 221 | Pikaboss (PIKA) | € 0.00 $0.00 | 7,030.91% 6,101.13% | 0.0000000000141606 | € 11,089 € 370,113,812 | 0.00% 0.02% | 420,690,000,000,000 | $20.34 | | 221 222 | 2024-04-14 221 | 2024-04-15 | +1 221 | 2024-04-16 | 222 | 2024-04-17 | -1 221 | 2024-04-18 | +1 220 | 2024-04-19 | +1 221 | 2024-04-20 | -1 +1 | Degen (DEGEN) | € 0.03 $0.03 | 0.30% 24.84% | 0.000000521951 | € 59,077,965 € 443,800,041 | 0.05% 0.02% | 14,179,608,879 36,965,935,954  | $24.04 $62.68 | | 222 217 | 2024-04-14 219 | 2024-04-15 | -2 219 | 2024-04-16 | 219 | 2024-04-17 | 220 | 2024-04-18 | -1 221 | 2024-04-19 | -1 222 | 2024-04-20 | -1 -5 | PUPS (Ordinals) (PUPS) | € 52.25 $55.73 | 1.48% -34.56% | 0.000871316 | € 4,553,494 € 405,966,374 | 0.00% 0.02% | 7,770,000 | $21.99 | | 223 224 | 2024-04-14 222 | 2024-04-15 | +2 222 | 2024-04-16 | 223 | 2024-04-17 | -1 223 | 2024-04-18 | 222 | 2024-04-19 | +1 223 | 2024-04-20 | -1 +1 | Rollbit Coin (RLB) | € 0.12 $0.12 | 7.56% 13.01% | 0.00000194098 | € 2,288,678 € 383,730,746 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $20.79 $17.76 | | 224 226 | 2024-04-14 224 | 2024-04-15 | +2 225 | 2024-04-16 | -1 234 | 2024-04-17 | -9 224 | 2024-04-18 | +10 223 | 2024-04-19 | +1 224 | 2024-04-20 | -1 +2 | Propy (PRO) | € 3.18 $3.39 | -3.66% -8.41% | 0.0000530594 | € 11,802,324 € 318,167,178 | 0.01% 0.01% | 100,000,000 | $17.24 | | 226 229 | 2024-04-14 227 | 2024-04-15 | +2 227 | 2024-04-16 | 227 | 2024-04-17 | 228 | 2024-04-18 | -1 227 | 2024-04-19 | +1 226 | 2024-04-20 | +1 +3 | HEX (HEX) | € 0.00 $0.00 | 7.45% 7.72% | 0.0000000292479 | € 624,725 € 304,134,469 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $16.48 $60.20 | | 227 223 | 2024-04-14 223 | 2024-04-15 | 223 | 2024-04-16 | 225 | 2024-04-17 | -2 226 | 2024-04-18 | -1 225 | 2024-04-19 | +1 227 | 2024-04-20 | -2 -4 | PAAL AI (PAAL) | € 0.37 $0.39 | -2.21% -17.58% | 0.00000613673 | € 4,749,638 € 298,009,494 | 0.00% 0.01% | 809,841,362 1,000,000,000  | $16.15 $19.94 | | 228 227 | 2024-04-14 228 | 2024-04-15 | -1 235 | 2024-04-16 | -7 233 | 2024-04-17 | +2 233 | 2024-04-18 | 236 | 2024-04-19 | -3 228 | 2024-04-20 | +8 -1 | Pocket Network (POKT) | € 0.17 $0.18 | 16.57% -4.76% | 0.00000287731 | € 2,073,961 € 282,846,521 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $15.32 $15.73 | | 229 199 | 2024-04-14 200 | 2024-04-15 | -1 229 | 2024-04-16 | -29 198 | 2024-04-17 | +31 198 | 2024-04-18 | 200 | 2024-04-19 | -2 229 | 2024-04-20 | -29 -30 | Waves (WAVES) | € 2.37 $2.53 | 0.36% -4.57% | 0.0000395497 | € 45,144,430 € 271,266,580 | 0.04% 0.01% | 114,382,600 | $14.70 | | 230 236 | 2024-04-14 230 | 2024-04-15 | +6 230 | 2024-04-16 | 230 | 2024-04-17 | 231 | 2024-04-18 | -1 231 | 2024-04-19 | 230 | 2024-04-20 | +1 +6 | Edgecoin (EDGT) | € 0.92 $1.00 | 7.28% -0.22% | 0.00002505 | € 2,586 € 192,339,508 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.64 $50.65 | | 230 231 | 2024-04-14 233 | 2024-04-15 | -2 232 | 2024-04-16 | +1 235 | 2024-04-17 | -3 238 | 2024-04-18 | -3 235 | 2024-04-19 | +3 230 | 2024-04-20 | +5 +1 | VeThor Token (VTHO) | € 0.00 $0.00 | 5.12% -2.59% | 0.0000000578296 | € 4,692,600 € 260,503,342 | 0.00% 0.01% | 75,122,402,300 | $14.11 | | 231 230 | 2024-04-14 229 | 2024-04-15 | +1 233 | 2024-04-16 | -4 231 | 2024-04-17 | +2 231 | 2024-04-18 | 231 | 2024-04-19 | 231 | 2024-04-20 | -1 | Telcoin (TEL) | € 0.00 $0.00 | 0.15% -9.74% | 0.00000004887 | € 1,200,646 € 256,852,762 | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $13.92 $15.88 | | 232 234 | 2024-04-14 232 | 2024-04-15 | +2 234 | 2024-04-16 | -2 232 | 2024-04-17 | +2 236 | 2024-04-18 | -4 233 | 2024-04-19 | +3 232 | 2024-04-20 | +1 +2 | Moonbeam (GLMR) | € 0.30 $0.32 | 0.87% -9.28% | 0.00000495459 | € 5,243,619 € 254,736,373 | 0.00% 0.01% | 857,411,985 1,115,151,371  | $13.80 $17.95 | | 233 243 | 2024-04-14 230 | 2024-04-15 | +13 228 | 2024-04-16 | +2 228 | 2024-04-17 | 230 | 2024-04-18 | -2 230 | 2024-04-19 | 233 | 2024-04-20 | -3 +10 | GMX (GMX) | € 26.79 $28.58 | -0.77% -0.93% | 0.000446781 | € 13,296,012 € 253,412,328 | 0.01% 0.01% | 9,458,875 | $13.73 | | 234 235 | 2024-04-14 235 | 2024-04-15 | 231 | 2024-04-16 | +4 229 | 2024-04-17 | +2 232 | 2024-04-18 | -3 232 | 2024-04-19 | 234 | 2024-04-20 | -2 +1 | Kusama (KSM) | € 29.81 $31.80 | 0.03% -2.77% | 0.000497202 | € 11,462,828 € 252,530,945 | 0.01% 0.01% | 8,470,098 9,651,217  | $13.68 $15.59 | | 235 233 | 2024-04-14 233 | 2024-04-15 | 233 | 2024-04-16 | 233 | 2024-04-17 | 235 | 2024-04-18 | -2 235 | 2024-04-19 | 235 | 2024-04-20 | -2 | Valobit (VBIT) | € 0.19 $0.21 | -13.78% 13.61% | 0.00000467776 | € 16,924 € 227,191,364 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 235 226 | 2024-04-17 235 | 2024-04-18 | -9 234 | 2024-04-19 | +1 235 | 2024-04-20 | -1 -9 | Omni Network (OMNI) | € 24.28 $25.90 | 2.96% -37.64% | 0.000404873 | € 90,148,627 € 252,284,100 | 0.08% 0.01% | 10,391,492 100,000,000  | $13.67 $131.54 | | 236 279 | 2024-04-14 260 | 2024-04-15 | +19 255 | 2024-04-16 | +5 247 | 2024-04-17 | +8 248 | 2024-04-18 | -1 238 | 2024-04-19 | +10 236 | 2024-04-20 | +2 +43 | Alchemy Pay (ACH) | € 0.03 $0.03 | 4.29% 22.23% | 0.000000536121 | € 42,830,428 € 243,308,650 | 0.04% 0.01% | 7,568,349,174 10,000,000,000  | $13.18 $17.42 | | 237 255 | 2024-04-14 262 | 2024-04-15 | -7 283 | 2024-04-16 | -21 257 | 2024-04-17 | +26 263 | 2024-04-18 | -6 250 | 2024-04-19 | +13 237 | 2024-04-20 | +13 +18 | Kujira (KUJI) | € 1.98 $2.11 | 16.34% 9.45% | 0.0000329796 | € 1,277,579 € 241,959,322 | 0.00% 0.01% | 122,349,807 | $13.11 | | 238 236 | 2024-04-14 240 | 2024-04-15 | -4 230 | 2024-04-16 | +10 237 | 2024-04-17 | -7 227 | 2024-04-18 | +10 237 | 2024-04-19 | -10 238 | 2024-04-20 | -1 -2 | BinaryX (BNX) | € 0.67 $0.72 | -2.16% 11.98% | 0.0000111873 | € 21,892,966 € 241,160,875 | 0.02% 0.01% | 359,490,924 553,638,711  | $13.07 $20.12 | | 239 232 | 2024-04-14 234 | 2024-04-15 | -2 237 | 2024-04-16 | -3 236 | 2024-04-17 | +1 240 | 2024-04-18 | -4 240 | 2024-04-19 | 239 | 2024-04-20 | +1 -7 | Chromia (CHR) | € 0.29 $0.31 | 0.05% -6.68% | 0.00000491786 | € 5,879,633 € 239,584,097 | 0.00% 0.01% | 812,434,439 | $12.98 | | 240 244 | 2024-04-14 238 | 2024-04-15 | +6 240 | 2024-04-16 | -2 239 | 2024-04-17 | +1 244 | 2024-04-18 | -5 242 | 2024-04-19 | +2 240 | 2024-04-20 | +2 +4 | Beldex (BDX) | € 0.04 $0.04 | 1.03% -1.75% | 0.000000606909 | € 1,837,559 € 234,581,623 | 0.00% 0.01% | 6,445,797,879 9,923,177,879  | $12.71 $19.57 | | 241 246 | 2024-04-14 245 | 2024-04-15 | +1 241 | 2024-04-16 | +4 241 | 2024-04-17 | 239 | 2024-04-18 | +2 239 | 2024-04-19 | 241 | 2024-04-20 | -2 +5 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | -0.28% -3.27% | 0.0000000000000269479 | € 3,403,080 € 232,350,718 | 0.00% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $12.59 $18.00 | | 242 239 | 2024-04-14 239 | 2024-04-15 | 236 | 2024-04-16 | +3 238 | 2024-04-17 | -2 243 | 2024-04-18 | -5 243 | 2024-04-19 | 242 | 2024-04-20 | +1 -3 | Convex Finance (CVX) | € 2.39 $2.55 | -0.03% -7.97% | 0.000039878 | € 5,360,625 € 227,418,402 | 0.00% 0.01% | 95,104,034 99,536,998  | $12.32 $12.90 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0088 s
|
| |