CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [201-250]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,640,963,860 ||| Volume (24h): € 125,923,930,286 ||| Número de Moedas: 1015

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
199 district0x (DNT) 0.04
$0.05
-6.4666%
2.36809%
 0.00000270384€ 6,316,069 
€ 25,281,260 
0.01%
0.01%
 600,000,000 
1,000,000,000 
$1.65
$2.75
200 Switcheo (SWTH) 0.02
$0.03
-1.94233%
-3.99878%
 0.00000148967€ 225,277 
€ 25,118,505 
0.00%
0.01%
 1,082,025,767 
1,161,501,652 
$1.64
$1.76
201 TriumphX (TRIX) 1.92
$2.33
-6.42851%
-78.6014%
 0.000123399€ 1,342,065 
€ 19,229,883,597 
0.00%
3.83%
 10,000,000,000 $1,255.87
203 IZE (IZE) 0.23
$0.28
-1.7943%
-23.9303%
 0.0000149146€ 57,677 
€ 967,080,895 
0.00%
0.19%
 4,160,881,000 
10,000,000,000 
$63.16
$151.79
204 Counos X (CCXX) 38.94
$47.20
-45.9194%
-43.6971%
 0.00249862€ 179,152 
€ 690,544,240 
0.00%
0.14%
 17,734,720 
18,402,730 
$45.10
$46.80
205 INO COIN (INO) 2.67
$3.23
-2.16519%
8.45893%
 0.000171181€ 403,350 
€ 480,177,975 
0.00%
0.10%
 180,003,180 
1,000,000,000 
$31.36
$174.22
206 HEX (HEX) 0.00
$0.00
-17.8658%
-8.71911%
 0.000000176746€ 1,388,996 
€ 477,632,414 
0.00%
0.10%
 173,411,074,413 
175,453,179,545 
$31.19
$31.56
207 Homeros (HMR) 0.91
$1.10
0.594684%
9.94878%
 0.0000582245€ 16,619,162 
€ 356,636,342 
0.01%
0.07%
 393,055,445 
10,000,000,000 
$23.29
$592.57
208 Insight Chain (INB) 1.02
$1.23
-3.43986%
5.65567%
 0.0000652293€ 1,832,478 
€ 355,677,262 
0.00%
0.07%
 349,902,689 
10,000,000,000 
$23.23
$663.86
209 ThoreCoin (THR) 3,041.74
$3,687.52
-1.8282%
11.2732%
 0.19519€ 19,488 
€ 263,676,814 
0.00%
0.05%
 86,686 
100,000 
$17.22
$19.87
210 Bitcoin Cash ABC (BCHA) 13.58
$16.47
2.56268%
-5.06585%
 0.000871567€ 2,935,057 
€ 252,259,444 
0.00%
0.05%
 18,572,921 $16.47
211 Basid Coin (BASID) 0.68
$0.83
1.09469%
12.196%
 0.0000437855€ 2,717,956 
€ 250,484,189 
0.00%
0.05%
 367,099,726 
10,000,000,000 
$16.36
$445.62
212 Zelwin (ZLW) 3.80
$4.61
-0.210689%
5.74282%
 0.000243783€ 260,669 
€ 240,981,790 
0.00%
0.05%
 63,433,009 
300,000,000 
$15.74
$74.43
213 Creditcoin (CTC) 0.44
$0.53
0.130709%
-0.0974678%
 0.0000281594€ 3,428,468 
€ 239,527,203 
0.00%
0.05%
 545,839,344 
667,470,140 
$15.64
$19.13
214 TNC Coin (TNC) 0.09
$0.11
-1.52011%
4.98832%
 0.0000058057€ 5,853,074 
€ 209,031,827 
0.00%
0.04%
 2,310,424,689 
1,000,000,000,000 
$13.65
$5,908.64
215 Cipher Core Token (CIPHC) 28.00
$33.95
1.79269%
1.62071%
 0.00179702€ 54,434 
€ 207,973,634 
0.00%
0.04%
 7,426,565 
200,000,000 
$13.58
$365.78
216 BitcoinPoS (BPS) 53.40
$64.74
-16.4726%
-17.5446%
 0.0034267€ 298,710 
€ 206,206,315 
0.00%
0.04%
 3,861,533 
4,072,987 
$13.47
$14.20
217 botXcoin (BOTX) 0.12
$0.15
-3.55435%
12.3812%
 0.00000787773€ 99,032 
€ 200,361,715 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$13.09
$40.09
218 Largo Coin (LRG) 8.02
$9.72
-2.74922%
-1.04729%
 0.000514618€ 1,227,727 
€ 141,354,713 
0.00%
0.03%
 17,626,213 
48,026,960 
$9.23
$25.15
219 Doctors Coin (DRS) 0.61
$0.74
-0.042226%
4.93468%
 0.0000389632€ 16,177 
€ 139,495,475 
0.00%
0.03%
 229,741,603 
10,000,000,000 
$9.11
$396.54
220 Vitae (VITAE) 6.94
$8.42
-10.9409%
-1.49258%
 0.000445639€ 3,628 
€ 135,220,260 
0.00%
0.03%
 19,471,178 
19,731,056 
$8.83
$8.95
221 DeFiChain (DFI) 0.35
$0.42
4.56932%
36.227%
 0.0000223594€ 4,040,570 
€ 134,476,123 
0.00%
0.03%
 385,939,107 
674,059,107 
$8.78
$15.34
222 Poseidon Network (QQQ) 0.06
$0.07
24.5049%
-18.4084%
 0.00000376032€ 1,581,935 
€ 126,156,546 
0.00%
0.03%
 2,152,875,408 
21,000,000,000 
$8.24
$80.37
223 Sologenic (SOLO) 0.58
$0.70
18.8069%
-5.86614%
 0.0000372059€ 334,303 
€ 115,960,877 
0.00%
0.02%
 200,001,808 
399,996,863 
$7.57
$15.15
224 Cryptonex (CNX) 1.78
$2.15
2.5861%
12.6456%
 0.000114055€ 979,020 
€ 98,975,958 
0.00%
0.02%
 55,686,329 
107,135,054 
$6.46
$12.44
225 EDC Blockchain v1 [old] (EDC) 0.04
$0.05
14.3045%
3.02146%
 0.00000314344€ 107,735 
€ 117,719,119 
0.00%
0.02%
 2,670,646,025 
5,330,754,415 
$7.52
$15.02
225 Neutrino USD (USDN) 0.82
$1.00
-0.0196801%
0.166542%
 0.0000529355€ 2,071,046 
€ 91,391,759 
0.00%
0.02%
 110,788,246 $5.97
227 NewYork Exchange (NYE) 12.32
$14.94
-3.9221%
12.2608%
 0.000790602€ 320,612 
€ 87,352,270 
0.00%
0.02%
 7,090,060 
375,379,191 
$5.70
$302.04
228 YUSRA (YUSRA) 2.46
$2.98
8.07052%
-2.52824%
 0.000157966€ 145,232 
€ 87,439,583 
0.00%
0.02%
 35,520,333 
40,000,000 
$5.71
$6.43
229 MINDOL (MIN) 0.51
$0.62
-45.5635%
-43.2904%
 0.0000328732€ 59,561 
€ 87,697,831 
0.00%
0.02%
 171,190,814 
240,000,000 
$5.73
$8.03
230 NuCypher (NU) 0.23
$0.27
39.499%
299.706%
 0.0000144389€ 22,123,198 
€ 84,884,917 
0.02%
0.02%
 377,250,000 
1,042,943,338 
$5.54
$15.33
231 STPAY (STP) 18.69
$22.66
-1.60014%
-9.85145%
 0.00119931€ 1,009 
€ 80,933,809 
0.00%
0.02%
 4,330,437 
21,000,000 
$5.29
$25.63
232 TerraKRW (KRT) 0.00
$0.00
1.02795%
2.93954%
 0.0000000488121€ 101,187 
€ 79,684,638 
0.00%
0.02%
 104,756,434,678 
104,757,163,786 
$5.20
$5.20
233 Strong (STRONG) 23.96
$29.05
5.47252%
-6.10396%
 0.00153769€ 368,544 
€ 78,497,835 
0.00%
0.02%
 3,275,831 
10,000,000 
$5.13
$15.65
234 Bitcoin BEP2 (BTCB) 15,464.01
$18,747.10
-1.80603%
9.14455%
 0.992327€ 1,694 
€ 77,302,495 
0.00%
0.02%
 4,999 
9,001 
$5.05
$9.09
235 XinFin Network (XDCE) 0.01
$0.01
-9.20483%
-11.5373%
 0.000000388986€ 176,820 
€ 73,941,550 
0.00%
0.01%
 12,198,000,000 
37,628,147,802 
$4.83
$14.90
237 GreenPower (GRN) 0.02
$0.03
7.50239%
5.9866%
 0.00000148646€ 3,096 
€ 74,860,053 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$4.89
$4.98
238 Idea Chain Coin (ICH) 1.44
$1.75
-6.4764%
2.61752%
 0.0000924818€ 405,138 
€ 73,864,523 
0.00%
0.01%
 51,252,304 
55,000,000 
$4.82
$5.18
239 Metacoin (MTC) 0.06
$0.08
-11.7422%
2.6491%
 0.00000408769€ 34,528 
€ 65,444,890 
0.00%
0.01%
 1,027,381,652 
2,000,000,000 
$4.27
$8.32
240 Mixin (XIN) 121.09
$146.80
-2.1828%
-2.25869%
 0.00777051€ 857,064 
€ 63,833,801 
0.00%
0.01%
 527,151 
1,000,000 
$4.17
$7.91
241 SKALE Network (SKL) 0.11
$0.14
32.0655%
0%
 0.00000722685€ 64,740,305 
€ 63,536,446 
0.05%
0.01%
 564,166,667 
4,072,194,681 
$4.15
$29.95
243 QCash (QC) 0.13
$0.16
-0.295629%
1.34168%
 0.00000820946€ 382,713,428 
€ 58,849,010 
0.30%
0.01%
 460,000,200 
10,000,000,000 
$3.84
$83.55
244 Beldex (BDX) 0.06
$0.07
-5.16361%
-1.79939%
 0.00000384532€ 142,489 
€ 58,738,649 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$3.84
$5.48
245 Bitbook Gambling (BXK) 0.16
$0.19
-1.97711%
10.9265%
 0.0000101033€ 3,141 
€ 56,316,092 
0.00%
0.01%
 357,687,491 
730,756,054 
$3.68
$7.51
246 Mobilian Coin (MBN) 0.49
$0.59
0.331869%
2.82786%
 0.0000311433€ 2,140,936 
€ 56,066,189 
0.00%
0.01%
 115,523,300 
10,000,000,000 
$3.66
$316.96
247 Bithao (BHAO) 1.27
$1.54
-15.9391%
-30.9289%
 0.000081557€ 411,274 
€ 55,823,277 
0.00%
0.01%
 43,922,587 
2,100,000,000 
$3.65
$174.31
249 Elitium (EUM) 1.85
$2.24
5.03113%
43.2622%
 0.000118566€ 132,667 
€ 55,573,782 
0.00%
0.01%
 30,077,677 
332,200,000 
$3.63
$40.09
250 Keep Network (KEEP) 0.25
$0.30
-6.41936%
-0.840663%
 0.0000158003€ 508,600 
€ 53,410,882 
0.00%
0.01%
 216,918,759 
1,000,000,000 
$3.49
$16.08
251 NEST Protocol (NEST) 0.03
$0.04
-7.38383%
1.32015%
 0.00000193735€ 15,730,781 
€ 52,796,464 
0.01%
0.01%
 1,748,764,436 
9,982,920,000 
$3.45
$19.68
252 Bloomzed Token (BZT) 1.38
$1.67
-2.55058%
64.6279%
 0.000088647€ 116,430 
€ 52,494,512 
0.00%
0.01%
 38,000,000 
100,000,000 
$3.43
$9.02