CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [201-250] |
|
|
|
Top Criptomoedas 2023 Capitalização de Mercado Total: € 1,114,221,777,994 ||| Volume (24h): € 56,485,545,521 ||| Número de Moedas: 582
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 200 250 | 2023-05-27
249 | 2023-05-28 | +1
252 | 2023-05-29 | -3
246 | 2023-05-30 | +6
249 | 2023-05-31 | -3
251 | 2023-06-01 | -2
200 | 2023-06-02 | +51
+50 | Chromia (CHR) | € 0.15
$0.16 | 6.26%
11.45% | 0.00000587158 | € 11,773,169
€ 102,032,275 | 0.02%
0.01% | 686,549,902
690,499,228 | $5.66
$5.70 | | | 201 | stETH (STETH) | € 1,759.71
$1,894.32 | 1.72%
3.99% | 0.0695236 | € 11,173,261
€ 12,384,719,934 | 0.02%
1.11% | 7,037,909 | $687.53 | | | 202 | Wrapped TRON (WTRX) | € 0.07
$0.08 | 1.80%
0.21% | 0.00000280951 | € 459,199
€ 7,230,361,774 | 0.00%
0.65% | 101,676,082,428
101,676,078,190 | $401.39
$401.39 | | | 203 | HEX (HEX) | € 0.01
$0.01 | 9.88%
-14.44% | 0.000000506746 | € 3,872,127
€ 2,224,218,544 | 0.01%
0.20% | 173,411,074,413
633,542,658,973 | $123.48
$451.11 | | | 204 | Cryptonex (CNX) | € 18.46
$19.87 | 1.44%
1.68% | 0.000729254 | € 1,708,696
€ 1,982,509,375 | 0.00%
0.18% | 107,405,302
165,370,737 | $110.06
$169.46 | | | 204 | T-mac DAO (TMG) | € 3.22
$3.54 | 0.28%
-22.37% | 0.000116118 | € 9,212
€ 3,220,202,146 | 0.00%
0.30% | 1,000,000,000 | $182.56 | | | 205 | Wrapped HBAR (WHBAR) | € 0.05
$0.05 | -0.66%
-1.45% | 0.00000185323 | € 157,116
€ 1,482,266,553 | 0.00%
0.13% | 31,599,916,412
50,000,000,000 | $82.29
$130.20 | | | 206 | Bitcoin BEP2 (BTCB) | € 25,279.36
$27,213.10 | 1.37%
1.57% | 0.998748 | € 16,298,695
€ 1,360,171,971 | 0.03%
0.12% | 53,806
60,501 | $75.51
$84.91 | | 207 216 | 2023-05-27
210 | 2023-05-28 | +6
207 | 2023-05-29 | +3
206 | 2023-05-30 | +1
203 | 2023-05-31 | +3
203 | 2023-06-01 |
207 | 2023-06-02 | -4
+9 | FantasyGold (FGC) | € 7.84
$8.44 | -59.56%
220.16% | 0.000309644 | € 164,665,788
€ 1,094,571,300 | 0.29%
0.10% | 139,659,829
177,609,675 | $60.76
$77.28 | | | 208 | Wrapped EOS (WEOS) | € 0.95
$1.03 | 0.03%
11.23% | 0.0000376323 | € 2,404
€ 1,040,920,651 | 0.00%
0.09% | 1,092,813,168 | $57.79 | | | 209 207 | 2023-05-27
208 | 2023-05-28 | -1
209 | 2023-05-29 | -1
209 | 2023-05-30 |
209 | 2023-05-31 |
209 | 2023-06-01 |
209 | 2023-06-02 |
-2 | Frax (FRAX) | € 0.93
$1.00 | 0.07%
0.07% | 0.0000366956 | € 5,668,430
€ 932,650,438 | 0.01%
0.08% | 1,004,141,409
1,044,853,133 | $51.78
$53.87 | | | 210 209 | 2023-05-27
209 | 2023-05-28 |
210 | 2023-05-29 | -1
210 | 2023-05-30 |
211 | 2023-05-31 | -1
210 | 2023-06-01 | +1
210 | 2023-06-02 |
-1 | Wrapped BNB (WBNB) | € 285.96
$307.83 | 1.03%
0.21% | 0.0112977 | € 93,490,179
€ 895,995,732 | 0.17%
0.08% | 3,133,326 | $49.74 | | | 212 211 | 2023-05-27
212 | 2023-05-28 | -1
212 | 2023-05-29 |
212 | 2023-05-30 |
212 | 2023-05-31 |
212 | 2023-06-01 |
212 | 2023-06-02 |
-1 | Radix (XRD) | € 0.07
$0.07 | 5.98%
1.79% | 0.00000262069 | € 2,893,535
€ 675,459,057 | 0.01%
0.06% | 10,182,938,386
12,582,938,386 | $37.50
$46.34 | | | 213 212 | 2023-05-27
213 | 2023-05-28 | -1
213 | 2023-05-29 |
213 | 2023-05-30 |
213 | 2023-05-31 |
213 | 2023-06-01 |
213 | 2023-06-02 |
-1 | Bitget Token (BGB) | € 0.44
$0.47 | 1.82%
7.67% | 0.0000172946 | € 14,174,467
€ 612,844,003 | 0.03%
0.06% | 1,400,000,000
2,000,000,000 | $34.02
$48.60 | | | 214 213 | 2023-05-27
214 | 2023-05-28 | -1
214 | 2023-05-29 |
214 | 2023-05-30 |
214 | 2023-05-31 |
214 | 2023-06-01 |
214 | 2023-06-02 |
-1 | TNC Coin (TNC) | € 0.10
$0.11 | 0.44%
1.69% | 0.00000395784 | € 69,922
€ 586,154,854 | 0.00%
0.05% | 5,851,183,164
196,719,999,947 | $32.54
$1,094.02 | | | 215 214 | 2023-05-27
215 | 2023-05-28 | -1
215 | 2023-05-29 |
215 | 2023-05-30 |
215 | 2023-05-31 |
215 | 2023-06-01 |
215 | 2023-06-02 |
-1 | BitTorrent (BTT) | € 0.00
$0.00 | -0.03%
-2.05% | 0.0000000210583 | € 148,681
€ 527,677,016 | 0.00%
0.05% | 990,000,000,000 | $29.29 | | | 216 215 | 2023-05-27
216 | 2023-05-28 | -1
216 | 2023-05-29 |
216 | 2023-05-30 |
216 | 2023-05-31 |
216 | 2023-06-01 |
216 | 2023-06-02 |
-1 | Tether Gold (XAUT) | € 1,815.43
$1,954.30 | -1.08%
0.27% | 0.0717248 | € 4,435,577
€ 447,547,411 | 0.01%
0.04% | 246,524 | $24.85 | | | 217 218 | 2023-05-27
217 | 2023-05-28 | +1
217 | 2023-05-29 |
218 | 2023-05-30 | -1
217 | 2023-05-31 | +1
217 | 2023-06-01 |
217 | 2023-06-02 |
+1 | FTX Token (FTT) | € 0.89
$0.96 | 2.36%
-5.26% | 0.0000352944 | € 5,583,841
€ 293,815,198 | 0.01%
0.03% | 328,895,104 | $16.31 | | | 218 219 | 2023-05-27
220 | 2023-05-28 | -1
220 | 2023-05-29 |
220 | 2023-05-30 |
219 | 2023-05-31 | +1
218 | 2023-06-01 | +1
218 | 2023-06-02 |
+1 | USDJ (USDJ) | € 1.03
$1.11 | -0.30%
-1.31% | 0.000040715 | € 1,513,582
€ 281,321,403 | 0.00%
0.03% | 272,984,295 | $15.62 | | | 219 220 | 2023-05-27
219 | 2023-05-28 | +1
219 | 2023-05-29 |
217 | 2023-05-30 | +2
218 | 2023-05-31 | -1
219 | 2023-06-01 | -1
219 | 2023-06-02 |
+1 | Baby Doge Coin (BabyDoge) | € 0.00
$0.00 | -0.40%
1.07% | 0.0000000000000716128 | € 3,556,871
€ 275,834,183 | 0.01%
0.02% | 152,176,240,158,225,440
213,974,813,884,827,616 | $15.31
$21.53 | | | 220 217 | 2023-05-27
218 | 2023-05-28 | -1
218 | 2023-05-29 |
219 | 2023-05-30 | -1
220 | 2023-05-31 | -1
220 | 2023-06-01 |
220 | 2023-06-02 |
-3 | Kaspa (KAS) | € 0.01
$0.02 | -0.92%
-12.08% | 0.000000564546 | € 7,587,490
€ 269,809,440 | 0.01%
0.02% | 18,881,958,004 | $14.98 | | | 221 | Liquity USD (LUSD) | € 0.93
$1.01 | -0.01%
-0.35% | 0.0000369199 | € 690,570
€ 261,647,563 | 0.00%
0.02% | 279,991,957 | $14.53 | | | 222 | Huobi BTC (HBTC) | € 26,120.89
$28,119.00 | 0.07%
0.14% | 1.032 | € 3,923
€ 234,291,636 | 0.00%
0.02% | 8,969 | $13.01 | | | 223 | LINK (LN) | € 34.21
$36.73 | 1.11%
-0.31% | 0.00138542 | € 157,237
€ 231,566,886 | 0.00%
0.02% | 6,769,046 | $12.82 | | | 223 | FINSCHIA (FNSA) | € 34.13
$36.74 | 1.87%
0.03% | 0.00134829 | € 243,788
€ 231,004,876 | 0.00%
0.02% | 6,769,046 | $12.82 | | | 224 | DeFiChain (DFI) | € 0.33
$0.35 | 0.75%
0.20% | 0.0000128684 | € 3,133,742
€ 230,666,228 | 0.01%
0.02% | 708,188,940
1,025,832,279 | $12.81
$18.55 | | | 225 | Ronin (RON) | € 1.05
$1.13 | 8.11%
11.70% | 0.0000413789 | € 5,071,537
€ 230,393,308 | 0.01%
0.02% | 219,978,774
1,000,000,000 | $12.79
$58.14 | | | 226 | Beldex (BDX) | € 0.04
$0.04 | -1.38%
-4.48% | 0.00000150015 | € 3,738,525
€ 202,318,908 | 0.01%
0.02% | 5,328,322,748
9,917,922,742 | $11.23
$20.91 | | | 227 | Edgecoin (EDGT) | € 0.93
$1.00 | 0.05%
0.05% | 0.0000367365 | € 5,285,851
€ 195,266,407 | 0.01%
0.02% | 210,000,000
1,000,000,000 | $10.84
$51.62 | | | 228 | WEMIX (WEMIX) | € 0.73
$0.79 | 1.71%
-4.26% | 0.0000289218 | € 2,785,597
€ 184,784,219 | 0.00%
0.02% | 252,423,275
966,305,284 | $10.26
$39.27 | | | 229 235 | 2023-05-27
236 | 2023-05-28 | -1
235 | 2023-05-29 | +1
233 | 2023-05-30 | +2
230 | 2023-05-31 | +3
230 | 2023-06-01 |
229 | 2023-06-02 | +1
+6 | tomiNet (TOMI) | € 4.21
$4.53 | 5.97%
19.67% | 0.000166245 | € 15,405,310
€ 166,808,692 | 0.03%
0.01% | 39,642,453
98,142,453 | $9.26
$22.93 | | | 230 | Ordinals (ORDI) | € 7.91
$8.51 | -1.39%
6.34% | 0.000312438 | € 25,261,353
€ 166,071,133 | 0.04%
0.01% | 21,000,000 | $9.22 | | | 230 227 | 2023-05-27
226 | 2023-05-28 | +1
230 | 2023-05-29 | -4
230 | 2023-05-30 |
226 | 2023-05-31 | +4
227 | 2023-06-01 | -1
230 | 2023-06-02 | -3
-3 | GensoKishi Metaverse (MV) | € 0.11
$0.12 | -6.88%
-5.23% | 0.000004269 | € 1,363,688
€ 181,573,241 | 0.00%
0.02% | 1,709,312,901
2,000,000,000 | $10.19
$11.92 | | | 231 232 | 2023-05-27
232 | 2023-05-28 |
232 | 2023-05-29 |
230 | 2023-05-30 | +2
231 | 2023-05-31 | -1
231 | 2023-06-01 |
231 | 2023-06-02 |
+1 | Symbol (XYM) | € 0.03
$0.03 | 0.95%
1.10% | 0.00000104988 | € 1,597,596
€ 153,564,931 | 0.00%
0.01% | 5,778,851,286
8,214,361,901 | $8.53
$12.12 | | | 232 231 | 2023-05-27
230 | 2023-05-28 | +1
231 | 2023-05-29 | -1
232 | 2023-05-30 | -1
232 | 2023-05-31 |
232 | 2023-06-01 |
232 | 2023-06-02 |
-1 | Astrafer (ASTRAFER) | € 0.97
$1.04 | 1.02%
-1.63% | 0.0000383138 | € 6,418
€ 151,687,578 | 0.00%
0.01% | 156,417,090
888,077,888 | $8.42
$47.81 | | | 233 229 | 2023-05-27
231 | 2023-05-28 | -2
230 | 2023-05-29 | +1
231 | 2023-05-30 | -1
233 | 2023-05-31 | -2
233 | 2023-06-01 |
233 | 2023-06-02 |
-4 | LUKSO (LYXe) | € 9.21
$9.91 | -2.20%
-9.23% | 0.000363773 | € 1,055,258
€ 143,415,007 | 0.00%
0.01% | 15,575,916
100,000,000 | $7.96
$51.11 | | | 234 233 | 2023-05-27
233 | 2023-05-28 |
233 | 2023-05-29 |
234 | 2023-05-30 | -1
234 | 2023-05-31 |
234 | 2023-06-01 |
234 | 2023-06-02 |
-1 | Gains Network (GNS) | € 4.53
$4.87 | -0.28%
-0.74% | 0.000178777 | € 5,878,530
€ 137,803,422 | 0.01%
0.01% | 30,453,619 | $7.65 | | | 235 236 | 2023-05-27
235 | 2023-05-28 | +1
236 | 2023-05-29 | -1
235 | 2023-05-30 | +1
235 | 2023-05-31 |
235 | 2023-06-01 |
235 | 2023-06-02 |
+1 | Tribe (TRIBE) | € 0.26
$0.28 | -2.08%
-1.66% | 0.0000103476 | € 125,196
€ 135,088,669 | 0.00%
0.01% | 515,783,959
1,000,000,000 | $7.50
$14.54 | | | 236 238 | 2023-05-27
237 | 2023-05-28 | +1
237 | 2023-05-29 |
236 | 2023-05-30 | +1
236 | 2023-05-31 |
236 | 2023-06-01 |
236 | 2023-06-02 |
+2 | Wrapped Beacon ETH (WBETH) | € 1,777.96
$1,913.96 | 2.16%
3.97% | 0.0702443 | € 54,845
€ 127,284,610 | 0.00%
0.01% | 71,590 | $7.07 | | | 237 | STASIS EURO (EURS) | € 1.00
$1.07 | 0.27%
-0.07% | 0.0000393619 | € 154,655
€ 123,665,711 | 0.00%
0.01% | 124,125,940 | $6.87 | | | 238 239 | 2023-05-27
239 | 2023-05-28 |
239 | 2023-05-29 |
239 | 2023-05-30 |
238 | 2023-05-31 | +1
238 | 2023-06-01 |
238 | 2023-06-02 |
+1 | SwissBorg (CHSB) | € 0.12
$0.13 | 1.51%
0.58% | 0.00000476089 | € 125,510
€ 120,503,267 | 0.00%
0.01% | 1,000,000,000 | $6.69 | | | 239 241 | 2023-05-27
242 | 2023-05-28 | -1
240 | 2023-05-29 | +2
240 | 2023-05-30 |
251 | 2023-05-31 | -11
241 | 2023-06-01 | +10
239 | 2023-06-02 | +2
+2 | Keep Network (KEEP) | € 0.12
$0.13 | 9.53%
8.88% | 0.0000048621 | € 92,544
€ 116,406,839 | 0.00%
0.01% | 945,897,188
999,848,781 | $6.46
$6.83 | | | 240 234 | 2023-05-27
234 | 2023-05-28 |
234 | 2023-05-29 |
237 | 2023-05-30 | -3
239 | 2023-05-31 | -2
239 | 2023-06-01 |
240 | 2023-06-02 | -1
-6 | Polymath (POLY) | € 0.12
$0.13 | 1.42%
-20.26% | 0.00000487173 | € 244,110
€ 114,060,375 | 0.00%
0.01% | 924,998,413
1,000,000,000 | $6.33
$6.85 | | | 241 240 | 2023-05-27
243 | 2023-05-28 | -3
242 | 2023-05-29 | +1
242 | 2023-05-30 |
240 | 2023-05-31 | +2
240 | 2023-06-01 |
241 | 2023-06-02 | -1
-1 | inSure (SURE) | € 0.00
$0.00 | -1.90%
-0.82% | 0.000000154944 | € 4,907
€ 105,065,513 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $5.83
$19.16 | | | 242 197 | 2023-05-27
194 | 2023-05-28 | +3
196 | 2023-05-29 | -2
243 | 2023-05-30 | -47
245 | 2023-05-31 | -2
245 | 2023-06-01 |
242 | 2023-06-02 | +3
-45 | OMG Network (OMG) | € 0.72
$0.77 | 2.11%
1.59% | 0.0000284148 | € 7,602,899
€ 100,865,941 | 0.01%
0.01% | 140,245,398 | $5.60 | | | 243 280 | 2023-05-27
285 | 2023-05-28 | -5
263 | 2023-05-29 | +22
274 | 2023-05-30 | -11
281 | 2023-05-31 | -7
267 | 2023-06-01 | +14
243 | 2023-06-02 | +24
+37 | NKN (NKN) | € 0.13
$0.14 | 15.59%
27.40% | 0.00000527218 | € 28,032,000
€ 100,728,204 | 0.05%
0.01% | 754,831,362 | $5.59 | | | 244 242 | 2023-05-27
240 | 2023-05-28 | +2
241 | 2023-05-29 | -1
244 | 2023-05-30 | -3
244 | 2023-05-31 |
248 | 2023-06-01 | -4
244 | 2023-06-02 | +4
-2 | Telcoin (TEL) | € 0.00
$0.00 | 2.59%
-1.17% | 0.0000000589626 | € 426,416
€ 100,723,484 | 0.00%
0.01% | 67,490,608,093
100,000,000,000 | $5.59
$8.29 | | | 245 192 | 2023-05-27
199 | 2023-05-28 | -7
199 | 2023-05-29 |
249 | 2023-05-30 | -50
248 | 2023-05-31 | +1
244 | 2023-06-01 | +4
245 | 2023-06-02 | -1
-53 | Braintrust (BTRST) | € 0.68
$0.74 | -0.38%
-4.18% | 0.00002704 | € 476,107
€ 98,452,327 | 0.00%
0.01% | 143,849,472
250,000,000 | $5.47
$9.50 | | | 247 287 | 2023-05-27
283 | 2023-05-28 | +4
274 | 2023-05-29 | +9
263 | 2023-05-30 | +11
268 | 2023-05-31 | -5
263 | 2023-06-01 | +5
247 | 2023-06-02 | +16
+40 | NYM (NYM) | € 0.21
$0.22 | 7.46%
13.70% | 0.00000820778 | € 824,929
€ 97,866,888 | 0.00%
0.01% | 471,085,103
1,000,000,000 | $5.43
$11.53 | | | 248 243 | 2023-05-27
241 | 2023-05-28 | +2
243 | 2023-05-29 | -2
241 | 2023-05-30 | +2
241 | 2023-05-31 |
252 | 2023-06-01 | -11
248 | 2023-06-02 | +4
-5 | OriginTrail (TRAC) | € 0.25
$0.27 | 2.88%
2.48% | 0.00000980831 | € 706,532
€ 97,714,770 | 0.00%
0.01% | 393,600,188
500,000,000 | $5.42
$6.89 | |
|
||| Política de Privacidade © 2023, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0132 s
|
| |