CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [201-250]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,033,512,463 ||| Volume (24h): € 55,368,272,217 ||| Número de Moedas: 874

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
183 Cocos-BCX (COCOS) 0.00
$0.00
2.57556%
-2.49899%
 0.00000010331€ 2,345,298 
€ 11,965,686 
0.00%
0.01%
 17,313,548,127 
100,000,000,000 
$0.73
$4.24
184 BABB (BAX) 0.00
$0.00
1.03542%
65.5156%
 0.0000000535208€ 380,118 
€ 11,811,309 
0.00%
0.01%
 32,988,712,035 
50,000,000,000 
$0.73
$1.10
185 Nexus (NXS) 0.18
$0.20
2.20807%
0.929049%
 0.0000271425€ 153,968 
€ 11,742,935 
0.00%
0.01%
 64,671,957 $0.72
186 ODEM (ODE) 0.05
$0.06
2.06985%
-26.4931%
 0.00000795935€ 191,463 
€ 11,666,764 
0.00%
0.01%
 219,110,098 
268,946,131 
$0.72
$0.88
187 sUSD (SUSD) 0.90
$1.00
2.0071%
3.616%
 0.000134439€ 1,588 
€ 11,595,954 
0.00%
0.01%
 12,893,550 $0.71
188 Cred (LBA) 0.02
$0.02
-12.3603%
-13.0005%
 0.00000269931€ 1,096,864 
€ 11,530,269 
0.00%
0.01%
 638,523,897 
1,000,000,000 
$0.71
$1.11
189 Streamr DATAcoin (DATA) 0.02
$0.02
-1.83354%
-17.3086%
 0.00000253231€ 2,938,314 
€ 11,471,344 
0.01%
0.01%
 677,154,514 
987,154,514 
$0.70
$1.03
190 Wirex Token (WXT) 0.01
$0.01
14.1467%
2.40144%
 0.00000130548€ 1,033,126 
€ 11,353,312 
0.00%
0.01%
 1,300,000,000 
10,000,000,000 
$0.70
$5.36
191 PIVX (PIVX) 0.20
$0.22
4.19532%
-3.66327%
 0.0000296072€ 272,742 
€ 11,246,348 
0.00%
0.01%
 56,781,166 $0.69
192 Syscoin (SYS) 0.02
$0.02
-1.57338%
-2.80811%
 0.00000292958€ 332,993 
€ 11,213,171 
0.00%
0.01%
 572,154,800 $0.69
193 MediBloc [ERC20] (MEDX) 0.00
$0.00
-3.76255%
-19.6497%
 0.000000485117€ 122,315 
€ 11,146,469 
0.00%
0.01%
 3,434,635,926 
10,000,000,000 
$0.68
$1.99
194 Eidoo (EDO) 0.21
$0.23
-0.522767%
-4.57246%
 0.0000312893€ 170,759 
€ 10,873,720 
0.00%
0.01%
 51,948,325 
88,287,070 
$0.67
$1.13
195 Cortex (CTXC) 0.07
$0.08
-2.38805%
-21.8857%
 0.0000108462€ 2,084,350 
€ 10,868,713 
0.00%
0.01%
 149,792,458 
299,792,458 
$0.67
$1.34
196 Matrix AI Network (MAN) 0.06
$0.06
-6.0681%
-24.778%
 0.00000832929€ 779,112 
€ 10,868,554 
0.00%
0.01%
 195,053,439 
628,201,453 
$0.67
$2.15
197 BitKan (KAN) 0.00
$0.00
1.47846%
-6.1684%
 0.000000255748€ 319,907 
€ 10,448,726 
0.00%
0.01%
 6,107,177,698 
10,000,000,000 
$0.64
$1.05
198 Vertcoin (VTC) 0.20
$0.22
-9.27456%
-28.2349%
 0.0000294229€ 588,746 
€ 10,318,835 
0.00%
0.01%
 52,424,672 $0.63
199 Telcoin (TEL) 0.00
$0.00
3.68955%
-10.8664%
 0.0000000390679€ 104,537 
€ 10,307,558 
0.00%
0.01%
 39,439,015,724 
100,000,000,000 
$0.63
$1.60
200 CyberMiles (CMT) 0.01
$0.01
2.4442%
-5.57436%
 0.0000019248€ 3,459,677 
€ 10,301,130 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$0.63
$0.79
221 Jewel (JWL) 0.76
$0.85
17.2996%
11.3171%
 0.000113829€ 1,306 
€ 41,661,220 
0.00%
0.02%
 54,710,035 
300,000,000 
$2.56
$14.03
222 Breezecoin (BRZE) 0.41
$0.45
2.20796%
-0.148742%
 0.0000608399€ 110,705 
€ 40,700,398 
0.00%
0.02%
 100,000,000 
200,000,000 
$2.50
$5.00
223 VestChain (VEST) 0.01
$0.01
-1.6737%
-5.69067%
 0.000000848647€ 130,252 
€ 40,185,765 
0.00%
0.02%
 7,078,400,000 
8,848,000,000 
$2.47
$3.08
224 LATOKEN (LA) 0.10
$0.11
-0.684803%
37.1243%
 0.0000144753€ 110,745 
€ 36,807,823 
0.00%
0.02%
 380,104,462 
400,000,000 
$2.26
$2.38
225 botXcoin (BOTX) 0.02
$0.02
6.63399%
14.1037%
 0.00000332478€ 314,957 
€ 36,292,116 
0.00%
0.02%
 1,631,694,137 
5,000,000,000 
$2.23
$6.83
226 FABRK (FAB) 0.01
$0.01
-1.78006%
22.8587%
 0.00000110564€ 978,928 
€ 35,461,830 
0.00%
0.02%
 4,794,443,397 
55,000,000,000 
$2.18
$24.98
227 Joule (JUL) 0.03
$0.04
0.450203%
-2.90443%
 0.00000511806€ 52,890 
€ 34,598,042 
0.00%
0.02%
 1,010,499,999 
200,000,000,000 
$2.12
$420.47
228 Cryptoindex.com 100 (CIX100) 0.49
$0.54
2.2399%
-1.30448%
 0.0000732774€ 58,538 
€ 30,593,759 
0.00%
0.02%
 62,409,782 
300,000,000 
$1.88
$9.03
229 BitMax Token (BTMX) 0.04
$0.05
-0.098464%
-3.1243%
 0.00000671979€ 2,067,142 
€ 29,946,227 
0.00%
0.02%
 666,156,379 
786,156,379 
$1.84
$2.17
230 BitForex Token (BF) 0.01
$0.01
0.682436%
0.704814%
 0.00000104942€ 238,750 
€ 29,847,785 
0.00%
0.02%
 4,251,590,766 
10,000,000,000 
$1.83
$4.31
231 EXMR FDN (EXMR) 2.53
$2.81
-4.06841%
-11.9575%
 0.000378611€ 44,897 
€ 29,777,300 
0.00%
0.02%
 11,756,612 
15,000,000 
$1.83
$2.33
232 CryptoVerificationCoin (CVCC) 50.34
$55.90
2.31768%
3.80255%
 0.00752521€ 25,056 
€ 29,328,911 
0.00%
0.02%
 582,595 
36,000,000 
$1.80
$111.28
233 Velas (VLX) 0.02
$0.02
1.77943%
4.77016%
 0.00000335665€ 976,548 
€ 29,154,399 
0.00%
0.02%
 1,298,337,704 
2,029,420,294 
$1.79
$2.80
234 Buggyra Coin Zero (BCZERO) 0.01
$0.02
-8.36648%
11.6564%
 0.00000215925€ 13,616 
€ 29,045,395 
0.00%
0.02%
 2,010,775,988 
10,000,000,000 
$1.78
$8.87
235 GNY (GNY) 0.15
$0.17
16.4635%
53.131%
 0.0000222719€ 27,734 
€ 28,662,913 
0.00%
0.02%
 192,376,657 
400,000,000 
$1.76
$3.66
236 NEXT (NET) 0.70
$0.78
-1.09551%
-2.74963%
 0.00010458€ 278,618 
€ 28,328,627 
0.00%
0.02%
 40,491,818 
116,503,818 
$1.74
$5.00
237 Ecoreal Estate (ECOREAL) 0.13
$0.15
31.4317%
351.512%
 0.0000201667€ 16,024 
€ 28,185,241 
0.00%
0.02%
 208,918,852 
1,000,000,000 
$1.73
$8.28
238 Everus (EVR) 0.06
$0.07
20.972%
25.2903%
 0.00000910921€ 5,366 
€ 27,845,870 
0.00%
0.02%
 456,951,506 
1,000,000,000 
$1.71
$3.74
239 Veritaseum (VERI) 12.78
$14.20
-4.03449%
0.779879%
 0.0019111€ 3,780 
€ 27,482,766 
0.00%
0.01%
 2,149,646 
100,000,000 
$1.69
$78.50
240 USDK (USDK) 0.90
$1.00
0.420492%
0.405515%
 0.000134164€ 53,309,215 
€ 25,669,238 
0.10%
0.01%
 28,600,072 $1.58
241 PLATINCOIN (PLC) 5.00
$5.55
0.118481%
-7.32291%
 0.000747022€ 1,416,787 
€ 24,992,346 
0.00%
0.01%
 5,001,073 
600,057,245 
$1.53
$184.13
242 Bankera (BNK) 0.00
$0.00
2.31048%
-2.22626%
 0.000000150467€ 4,481 
€ 24,781,009 
0.00%
0.01%
 24,618,912,108 
25,000,000,000 
$1.52
$1.55
243 Noah Coin (NOAH) 0.00
$0.00
-48.1955%
-48.163%
 0.00000011247€ 2,188 
€ 24,594,280 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$1.51
$4.23
244 Dynamic Trading Rights (DTR) 0.01
$0.02
-6.24602%
-15.998%
 0.00000215143€ 71,628 
€ 21,825,258 
0.00%
0.01%
 1,516,427,995 
2,597,802,995 
$1.34
$2.30
245 Bitcoin 2 (BTC2) 1.24
$1.37
-22.6824%
-5.72856%
 0.000184756€ 2,937 
€ 21,452,050 
0.00%
0.01%
 17,356,434 $1.32
246 Qubitica (QBIT) 25.11
$27.89
2.07146%
-1.76905%
 0.00375382€ 90,851 
€ 20,307,542 
0.00%
0.01%
 808,675 
10,000,000 
$1.25
$15.42
247 Bit-Z Token (BZ) 0.15
$0.17
0.691996%
-4.85814%
 0.0000229986€ 8,041,890 
€ 20,174,732 
0.01%
0.01%
 131,128,391 
680,595,466 
$1.24
$6.43
248 AgaveCoin (AGVC) 0.05
$0.06
1.28943%
3.07764%
 0.00000755494€ 21,121 
€ 19,742,192 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.21
$108.62
249 CasinoCoin (CSC) 0.00
$0.00
-0.214051%
45.96%
 0.0000000707031€ 69,910 
€ 18,679,428 
0.00%
0.01%
 39,492,536,209 
39,999,995,645 
$1.15
$1.16
252 General Attention Currency (XAC) 1.64
$1.83
2.15069%
-0.766189%
 0.000245685€ 1,300 
€ 16,435,743 
0.00%
0.01%
 10,000,000 
150,000,000 
$1.01
$15.14
253 BitcoinHD (BHD) 2.78
$3.09
4.15004%
-11.0501%
 0.00041589€ 2,792,282 
€ 15,025,000 
0.01%
0.01%
 5,400,396 
5,656,845 
$0.92
$0.97
255 Ultiledger (ULT) 0.02
$0.03
2.23771%
0.181182%
 0.00000346647€ 2,478,582 
€ 14,562,456 
0.00%
0.01%
 627,967,996 
4,500,000,000 
$0.89
$6.41