CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [251-300] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,379,309,914,508 ||| Volume (24h): € 205,991,281,767 ||| Número de Moedas: 687
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 243 260 | 2024-04-13 240 | 2024-04-14 | +20 242 | 2024-04-15 | -2 246 | 2024-04-16 | -4 260 | 2024-04-17 | -14 242 | 2024-04-18 | +18 243 | 2024-04-19 | -1 +17 | Creditcoin (CTC) | € 0.71 $0.75 | 5.41% -5.39% | 0.0000115462 | € 79,760,309 € 233,951,883 | 0.04% 0.01% | 331,783,609 549,570,839  | $12.62 $20.90 | | 244 250 | 2024-04-13 233 | 2024-04-14 | +17 236 | 2024-04-15 | -3 239 | 2024-04-16 | -3 240 | 2024-04-17 | -1 237 | 2024-04-18 | +3 244 | 2024-04-19 | -7 +6 | 0x0.ai (0x0) | € 0.27 $0.28 | 5.66% -15.97% | 0.00000438894 | € 1,823,102 € 232,804,716 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $12.56 $14.46 | | 245 330 | 2024-04-13 341 | 2024-04-14 | -11 293 | 2024-04-15 | +48 252 | 2024-04-16 | +41 288 | 2024-04-17 | -36 241 | 2024-04-18 | +47 245 | 2024-04-19 | -4 +85 | Ontology Gas (ONG) | € 0.62 $0.65 | 47.59% 15.26% | 0.000010094 | € 715,946,894 € 232,228,590 | 0.35% 0.01% | 376,722,113 1,000,000,000  | $12.53 $33.25 | | 246 242 | 2024-04-13 242 | 2024-04-14 | 241 | 2024-04-15 | +1 238 | 2024-04-16 | +3 242 | 2024-04-17 | -4 245 | 2024-04-18 | -3 246 | 2024-04-19 | -1 -4 | Kadena (KDA) | € 0.84 $0.89 | 4.93% -26.21% | 0.0000137797 | € 8,513,532 € 227,976,920 | 0.00% 0.01% | 270,907,086 1,000,000,000  | $12.30 $45.39 | | 247 293 | 2024-04-13 279 | 2024-04-14 | +14 260 | 2024-04-15 | +19 255 | 2024-04-16 | +5 247 | 2024-04-17 | +8 248 | 2024-04-18 | -1 247 | 2024-04-19 | +1 +46 | Alchemy Pay (ACH) | € 0.03 $0.03 | 13.07% -4.66% | 0.00000049216 | € 38,458,928 € 227,295,151 | 0.02% 0.01% | 7,562,285,565 10,000,000,000  | $12.26 $16.21 | | 248 246 | 2024-04-13 239 | 2024-04-14 | +7 239 | 2024-04-15 | 236 | 2024-04-16 | +3 238 | 2024-04-17 | -2 243 | 2024-04-18 | -5 248 | 2024-04-19 | -5 -2 | Convex Finance (CVX) | € 2.38 $2.52 | -1.67% -28.85% | 0.0000389027 | € 10,534,396 € 225,651,097 | 0.01% 0.01% | 94,978,881 99,535,013  | $12.17 $12.75 | | 249 251 | 2024-04-13 249 | 2024-04-14 | +2 244 | 2024-04-15 | +5 242 | 2024-04-16 | +2 243 | 2024-04-17 | -1 249 | 2024-04-18 | -6 249 | 2024-04-19 | +2 | yearn.finance (YFI) | € 6,744.19 $7,161.22 | 4.37% -14.52% | 0.110433 | € 26,236,266 € 225,071,036 | 0.01% 0.01% | 33,373 36,647  | $12.14 $13.33 | | 250 244 | 2024-04-13 251 | 2024-04-14 | -7 252 | 2024-04-15 | -1 247 | 2024-04-16 | +5 245 | 2024-04-17 | +2 250 | 2024-04-18 | -5 250 | 2024-04-19 | -6 | ICON (ICX) | € 0.22 $0.24 | 5.04% -27.63% | 0.00000364657 | € 8,809,385 € 220,509,698 | 0.00% 0.01% | 990,176,330 | $11.89 | | 250 256 | 2024-04-13 240 | 2024-04-14 | +16 239 | 2024-04-15 | +1 239 | 2024-04-16 | 238 | 2024-04-17 | +1 251 | 2024-04-18 | -13 250 | 2024-04-19 | +1 +6 | LUKSO (LYXe) | € 8.72 $9.58 | -5.75% -4.56% | 0.000220505 | € 211,803 € 162,263,877 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.05 $48.65 | | 251 248 | 2024-04-13 252 | 2024-04-14 | -4 249 | 2024-04-15 | +3 245 | 2024-04-16 | +4 246 | 2024-04-17 | -1 253 | 2024-04-18 | -7 251 | 2024-04-19 | +2 -3 | WAX (WAX) | € 0.06 $0.07 | 6.85% -23.82% | 0.00000103796 | € 10,480,174 € 217,730,257 | 0.01% 0.01% | 3,434,833,870 4,166,518,904  | $11.74 $14.25 | | 252 265 | 2024-04-13 238 | 2024-04-14 | +27 246 | 2024-04-15 | -8 248 | 2024-04-16 | -2 259 | 2024-04-17 | -11 254 | 2024-04-18 | +5 252 | 2024-04-19 | +2 +13 | Wilder World (WILD) | € 0.82 $0.87 | 7.01% -18.85% | 0.0000134398 | € 1,942,666 € 216,660,558 | 0.00% 0.01% | 263,971,781 500,000,000  | $11.69 $22.13 | | 253 | SushiSwap (SUSHI) | € 0.90 $0.96 | -0.05% -30.06% | 0.0000147987 | € 46,555,884 € 213,398,366 | 0.02% 0.01% | 236,122,088 250,204,042  | $11.51 $12.20 | | 254 257 | 2024-04-13 258 | 2024-04-14 | -1 254 | 2024-04-15 | +4 253 | 2024-04-16 | +1 251 | 2024-04-17 | +2 255 | 2024-04-18 | -4 254 | 2024-04-19 | +1 +3 | Storj (STORJ) | € 0.51 $0.54 | 7.23% -22.43% | 0.0000083814 | € 15,096,879 € 212,295,276 | 0.01% 0.01% | 414,756,281 424,999,998  | $11.45 $11.73 | | 255 | Audius (AUDIO) | € 0.17 $0.19 | 6.89% -29.32% | 0.00000286535 | € 5,595,417 € 211,765,802 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.42 $11.79 | | 256 292 | 2024-04-13 296 | 2024-04-14 | -4 289 | 2024-04-15 | +7 287 | 2024-04-16 | +2 286 | 2024-04-17 | +1 268 | 2024-04-18 | +18 256 | 2024-04-19 | +12 +36 | Lisk (LSK) | € 1.63 $1.73 | 21.89% -6.38% | 0.0000267502 | € 99,395,472 € 210,577,988 | 0.05% 0.01% | 128,900,445 144,818,773  | $11.36 $12.76 | | 257 297 | 2024-04-13 294 | 2024-04-14 | +3 298 | 2024-04-15 | -4 290 | 2024-04-16 | +8 289 | 2024-04-17 | +1 273 | 2024-04-18 | +16 257 | 2024-04-19 | +16 +40 | MOG Coin (MOG) | € 0.00 $0.00 | 34.15% 7.11% | 0.00000000000879536 | € 6,776,883 € 209,789,358 | 0.00% 0.01% | 390,570,159,911,439 | $11.32 | | 258 230 | 2024-04-13 237 | 2024-04-14 | -7 237 | 2024-04-15 | 251 | 2024-04-16 | -14 254 | 2024-04-17 | -3 259 | 2024-04-18 | -5 258 | 2024-04-19 | +1 -28 | Decentralized Social (DESO) | € 23.49 $24.94 | 6.35% -15.17% | 0.000384636 | € 9,692,692 € 208,696,620 | 0.00% 0.01% | 8,884,536 10,808,492  | $11.26 $13.69 | | 259 252 | 2024-04-13 257 | 2024-04-14 | -5 253 | 2024-04-15 | +4 254 | 2024-04-16 | -1 255 | 2024-04-17 | -1 258 | 2024-04-18 | -3 259 | 2024-04-19 | -1 -7 | Balancer (BAL) | € 3.69 $3.92 | 4.83% -19.16% | 0.0000604621 | € 8,208,422 € 207,558,606 | 0.00% 0.01% | 56,211,664 62,822,839  | $11.19 $12.51 | | 260 241 | 2024-04-13 260 | 2024-04-14 | -19 256 | 2024-04-15 | +4 266 | 2024-04-16 | -10 256 | 2024-04-17 | +10 261 | 2024-04-18 | -5 260 | 2024-04-19 | +1 -19 | Arcblock (ABT) | € 2.10 $2.23 | 4.01% -13.45% | 0.0000344472 | € 3,041,597 € 207,328,853 | 0.00% 0.01% | 98,554,305 186,000,000  | $11.18 $21.10 | | 261 | DigiByte (DGB) | € 0.01 $0.01 | 7.81% -16.22% | 0.000000199611 | € 9,011,835 € 206,721,528 | 0.00% 0.01% | 16,957,813,869 | $11.15 | | 262 256 | 2024-04-13 245 | 2024-04-14 | +11 248 | 2024-04-15 | -3 256 | 2024-04-16 | -8 262 | 2024-04-17 | -6 252 | 2024-04-18 | +10 262 | 2024-04-19 | -10 -6 | LCX (LCX) | € 0.27 $0.28 | 7.42% -15.09% | 0.00000436915 | € 2,170,655 € 205,878,770 | 0.00% 0.01% | 771,584,751 950,000,000  | $11.10 $13.67 | | 263 280 | 2024-04-13 265 | 2024-04-14 | +15 270 | 2024-04-15 | -5 282 | 2024-04-16 | -12 253 | 2024-04-17 | +29 257 | 2024-04-18 | -4 263 | 2024-04-19 | -6 +17 | MAGA (TRUMP) | € 4.89 $5.20 | 4.52% -8.48% | 0.0000801391 | € 3,418,480 € 205,824,723 | 0.00% 0.01% | 42,055,436 46,502,452  | $11.10 $12.28 | | 264 276 | 2024-04-13 266 | 2024-04-14 | +10 263 | 2024-04-15 | +3 257 | 2024-04-16 | +6 263 | 2024-04-17 | -6 265 | 2024-04-18 | -2 264 | 2024-04-19 | +1 +12 | UMA (UMA) | € 2.57 $2.73 | 6.60% -23.91% | 0.0000420774 | € 10,293,733 € 204,985,619 | 0.00% 0.01% | 79,770,709 118,767,633  | $11.06 $16.46 | | 265 247 | 2024-04-13 259 | 2024-04-14 | -12 250 | 2024-04-15 | +9 249 | 2024-04-16 | +1 258 | 2024-04-17 | -9 262 | 2024-04-18 | -4 265 | 2024-04-19 | -3 -18 | Aleph Zero (AZERO) | € 0.76 $0.80 | 1.71% -12.40% | 0.0000124133 | € 2,459,901 € 202,241,546 | 0.00% 0.01% | 266,778,951 336,231,180  | $10.91 $13.75 | | 266 370 | 2024-04-13 292 | 2024-04-14 | +78 308 | 2024-04-15 | -16 280 | 2024-04-16 | +28 252 | 2024-04-17 | +28 266 | 2024-04-18 | -14 266 | 2024-04-19 | +104 | SLERF (SLERF) | € 0.40 $0.43 | 12.19% 41.40% | 0.000006617 | € 118,828,491 € 202,050,587 | 0.06% 0.01% | 499,997,750 | $10.90 | | 267 245 | 2024-04-13 255 | 2024-04-14 | -10 262 | 2024-04-15 | -7 283 | 2024-04-16 | -21 257 | 2024-04-17 | +26 263 | 2024-04-18 | -6 267 | 2024-04-19 | -4 -22 | Kujira (KUJI) | € 1.65 $1.75 | 5.03% -14.86% | 0.0000270235 | € 1,070,327 € 201,918,049 | 0.00% 0.01% | 122,349,807 | $10.89 | | 268 262 | 2024-04-13 267 | 2024-04-14 | -5 273 | 2024-04-15 | -6 261 | 2024-04-16 | +12 264 | 2024-04-17 | -3 264 | 2024-04-18 | 268 | 2024-04-19 | -4 -6 | Band Protocol (BAND) | € 1.42 $1.50 | 4.98% -32.02% | 0.0000231905 | € 6,800,738 € 199,987,920 | 0.00% 0.01% | 141,209,060 145,609,058  | $10.79 $11.12 | | 269 264 | 2024-04-13 264 | 2024-04-14 | 264 | 2024-04-15 | 273 | 2024-04-16 | -9 271 | 2024-04-17 | +2 271 | 2024-04-18 | 269 | 2024-04-19 | +2 -5 | FINSCHIA (FNSA) | € 25.63 $27.22 | 7.04% -18.06% | 0.000419744 | € 1,227,733 € 198,994,548 | 0.00% 0.01% | 7,762,942 | $10.73 | | 270 274 | 2024-04-13 253 | 2024-04-14 | +21 258 | 2024-04-15 | -5 268 | 2024-04-16 | -10 266 | 2024-04-17 | +2 280 | 2024-04-18 | -14 270 | 2024-04-19 | +10 +4 | Alephium (ALPH) | € 2.61 $2.78 | 8.01% -9.91% | 0.0000427999 | € 1,446,061 € 197,660,793 | 0.00% 0.01% | 75,621,726 195,503,166  | $10.66 $27.56 | | 271 283 | 2024-04-13 268 | 2024-04-14 | +15 274 | 2024-04-15 | -6 274 | 2024-04-16 | 270 | 2024-04-17 | +4 270 | 2024-04-18 | 271 | 2024-04-19 | -1 +12 | MAGIC (MAGIC) | € 0.75 $0.80 | 6.00% -26.32% | 0.0000122983 | € 36,790,890 € 198,424,888 | 0.02% 0.01% | 264,193,342 347,714,007  | $10.70 $14.09 | | 272 266 | 2024-04-13 263 | 2024-04-14 | +3 267 | 2024-04-15 | -4 263 | 2024-04-16 | +4 268 | 2024-04-17 | -5 277 | 2024-04-18 | -9 272 | 2024-04-19 | +5 -6 | Coin98 (C98) | € 0.27 $0.29 | 6.73% -28.32% | 0.0000044099 | € 13,702,059 € 197,646,691 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $10.66 $14.53 | | 273 340 | 2024-04-13 285 | 2024-04-14 | +55 268 | 2024-04-15 | +17 264 | 2024-04-16 | +4 278 | 2024-04-17 | -14 275 | 2024-04-18 | +3 273 | 2024-04-19 | +2 +67 | RSS3 (RSS3) | € 0.36 $0.38 | 11.80% -3.72% | 0.0000058521 | € 9,616,040 € 194,905,827 | 0.00% 0.01% | 545,359,116 1,000,000,000  | $10.51 $19.28 | | 274 271 | 2024-04-13 288 | 2024-04-14 | -17 281 | 2024-04-15 | +7 279 | 2024-04-16 | +2 280 | 2024-04-17 | -1 281 | 2024-04-18 | -1 274 | 2024-04-19 | +7 -3 | Celer Network (CELR) | € 0.03 $0.03 | 9.93% -26.02% | 0.000000411478 | € 6,673,734 € 194,585,552 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $10.50 $13.55 | | 275 273 | 2024-04-13 270 | 2024-04-14 | +3 269 | 2024-04-15 | +1 262 | 2024-04-16 | +7 275 | 2024-04-17 | -13 276 | 2024-04-18 | -1 275 | 2024-04-19 | +1 -2 | RSK Infrastructure Framework (RIF) | € 0.19 $0.21 | 7.90% -17.41% | 0.00000318427 | € 4,041,876 € 194,464,548 | 0.00% 0.01% | 1,000,000,000 | $10.49 | | 276 254 | 2024-04-13 248 | 2024-04-14 | +6 259 | 2024-04-15 | -11 271 | 2024-04-16 | -12 283 | 2024-04-17 | -12 267 | 2024-04-18 | +16 276 | 2024-04-19 | -9 -22 | ALEX Lab (ALEX) | € 0.32 $0.34 | 7.07% -14.75% | 0.00000523093 | € 5,801,021 € 193,746,380 | 0.00% 0.01% | 606,489,877 | $10.45 | | 277 270 | 2024-04-13 272 | 2024-04-14 | -2 271 | 2024-04-15 | +1 281 | 2024-04-16 | -10 292 | 2024-04-17 | -11 269 | 2024-04-18 | +23 277 | 2024-04-19 | -8 -7 | Synapse (SYN) | € 1.03 $1.10 | 2.39% -11.13% | 0.0000169143 | € 24,489,505 € 192,965,589 | 0.01% 0.01% | 186,807,373 212,705,047  | $10.41 $11.85 | | 278 275 | 2024-04-13 271 | 2024-04-14 | +4 275 | 2024-04-15 | -4 270 | 2024-04-16 | +5 276 | 2024-04-17 | -6 282 | 2024-04-18 | -6 278 | 2024-04-19 | +4 -3 | Neutron (NTRN) | € 0.69 $0.73 | 6.92% -30.43% | 0.0000112757 | € 11,412,910 € 192,477,594 | 0.01% 0.01% | 279,514,628 999,880,190  | $10.38 $37.14 | | 279 281 | 2024-04-13 280 | 2024-04-14 | +1 265 | 2024-04-15 | +15 269 | 2024-04-16 | -4 279 | 2024-04-17 | -10 284 | 2024-04-18 | -5 279 | 2024-04-19 | +5 +2 | IOST (IOST) | € 0.01 $0.01 | 8.45% -26.73% | 0.000000147765 | € 27,235,584 € 192,347,792 | 0.01% 0.01% | 21,315,000,000 | $10.37 | | 280 269 | 2024-04-13 273 | 2024-04-14 | -4 272 | 2024-04-15 | +1 265 | 2024-04-16 | +7 273 | 2024-04-17 | -8 279 | 2024-04-18 | -6 280 | 2024-04-19 | -1 -11 | SXP (SXP) | € 0.32 $0.34 | 4.12% -26.89% | 0.0000052383 | € 13,361,514 € 192,279,670 | 0.01% 0.01% | 601,052,174 | $10.37 | | 281 279 | 2024-04-13 278 | 2024-04-14 | +1 278 | 2024-04-15 | 272 | 2024-04-16 | +6 272 | 2024-04-17 | 283 | 2024-04-18 | -11 281 | 2024-04-19 | +2 -2 | API3 (API3) | € 2.21 $2.35 | 7.36% -25.89% | 0.0000362582 | € 12,295,199 € 191,364,457 | 0.01% 0.01% | 86,421,978 125,324,588  | $10.32 $14.97 | | 282 258 | 2024-04-13 281 | 2024-04-14 | -23 277 | 2024-04-15 | +4 267 | 2024-04-16 | +10 265 | 2024-04-17 | +2 278 | 2024-04-18 | -13 282 | 2024-04-19 | -4 -24 | PayPal USD (PYUSD) | € 0.94 $1.00 | 0.03% 0.12% | 0.000015416 | € 42,195,335 € 190,794,421 | 0.02% 0.01% | 202,658,170 | $10.29 | | 283 238 | 2024-04-13 254 | 2024-04-14 | -16 251 | 2024-04-15 | +3 259 | 2024-04-16 | -8 248 | 2024-04-17 | +11 272 | 2024-04-18 | -24 283 | 2024-04-19 | -11 -45 | Huobi BTC (HBTC) | € 21,238.59 $22,551.90 | 4.41% -26.35% | 0.347772 | € 69,793 € 190,499,589 | 0.00% 0.01% | 8,969 | $10.27 | | 284 310 | 2024-04-13 289 | 2024-04-14 | +21 294 | 2024-04-15 | -5 289 | 2024-04-16 | +5 301 | 2024-04-17 | -12 286 | 2024-04-18 | +15 284 | 2024-04-19 | +2 +26 | Delysium (AGI) | € 0.26 $0.27 | 20.69% -6.14% | 0.00000419509 | € 33,495,341 € 189,083,702 | 0.02% 0.01% | 738,043,456 3,000,000,000  | $10.20 $41.45 | | 285 249 | 2024-04-13 262 | 2024-04-14 | -13 266 | 2024-04-15 | -4 260 | 2024-04-16 | +6 269 | 2024-04-17 | -9 274 | 2024-04-18 | -5 285 | 2024-04-19 | -11 -36 | SwissBorg (CHSB) | € 0.19 $0.20 | 0.63% -19.70% | 0.00000309594 | € 1,708,216 € 186,084,058 | 0.00% 0.01% | 984,204,858 985,304,868  | $10.04 $10.05 | | 286 259 | 2024-04-13 277 | 2024-04-14 | -18 261 | 2024-04-15 | +16 278 | 2024-04-16 | -17 284 | 2024-04-17 | -6 293 | 2024-04-18 | -9 286 | 2024-04-19 | +7 -27 | GuildFi (GF) | € 0.31 $0.33 | 5.28% -19.90% | 0.00000509435 | € 4,464,074 € 182,894,823 | 0.00% 0.01% | 587,870,634 1,000,000,000  | $9.86 $16.78 | | 287 290 | 2024-04-13 276 | 2024-04-14 | +14 276 | 2024-04-15 | 275 | 2024-04-16 | +1 282 | 2024-04-17 | -7 290 | 2024-04-18 | -8 287 | 2024-04-19 | +3 +3 | Xai (XAI) | € 0.66 $0.70 | 7.20% -30.48% | 0.0000108089 | € 22,537,913 € 182,927,146 | 0.01% 0.01% | 277,118,150 1,007,924,352  | $9.87 $35.89 | | 288 295 | 2024-04-13 283 | 2024-04-14 | +12 282 | 2024-04-15 | +1 284 | 2024-04-16 | -2 287 | 2024-04-17 | -3 289 | 2024-04-18 | -2 288 | 2024-04-19 | +1 +7 | Vanar (VANRY) | € 0.15 $0.16 | 6.28% -27.18% | 0.00000241181 | € 15,391,395 € 181,606,814 | 0.01% 0.01% | 1,232,987,540 1,387,751,040  | $9.80 $11.02 | | 289 286 | 2024-04-13 290 | 2024-04-14 | -4 286 | 2024-04-15 | +4 286 | 2024-04-16 | 285 | 2024-04-17 | +1 291 | 2024-04-18 | -6 289 | 2024-04-19 | +2 -3 | JOE (JOE) | € 0.50 $0.53 | 5.86% -29.82% | 0.00000822897 | € 10,117,132 € 180,752,754 | 0.00% 0.01% | 359,673,634 464,573,155  | $9.75 $12.59 | | 290 272 | 2024-04-13 275 | 2024-04-14 | -3 285 | 2024-04-15 | -10 277 | 2024-04-16 | +8 277 | 2024-04-17 | 285 | 2024-04-18 | -8 290 | 2024-04-19 | -5 -18 | Stride (STRD) | € 2.05 $2.18 | 1.58% -25.81% | 0.0000335612 | € 56,380 € 180,007,407 | 0.00% 0.01% | 87,825,728 87,826,193  | $9.71 $9.71 | | 291 263 | 2024-04-13 282 | 2024-04-14 | -19 279 | 2024-04-15 | +3 285 | 2024-04-16 | -6 281 | 2024-04-17 | +4 288 | 2024-04-18 | -7 291 | 2024-04-19 | -3 -28 | USDB (USDB) | € 0.94 $1.00 | 0.34% -0.76% | 0.0000154205 | € 48,595,812 € 178,295,993 | 0.02% 0.01% | 189,327,203 | $9.62 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0091 s
|
| |