CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [251-300] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,971,367,239 ||| Volume (24h): € 181,432,742,460 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 242  258 | 2025-02-09 252 | 2025-02-10 | +6 250 | 2025-02-11 | +2 250 | 2025-02-12 | 247 | 2025-02-13 | +3 245 | 2025-02-14 | +2 242 | 2025-02-15 | +3 +16 | io.net (IO) | € 1.42 $1.49 | -0.08% 11.16% | 0.0000152589 | € 81,830,097 € 200,606,532 | 0.05% 0.01% | 141,277,495 800,000,000  | $10.62 $60.15 | | 243  246 | 2025-02-09 250 | 2025-02-10 | -4 248 | 2025-02-11 | +2 247 | 2025-02-12 | +1 248 | 2025-02-13 | -1 246 | 2025-02-14 | +2 243 | 2025-02-15 | +3 +3 | yearn.finance (YFI) | € 5,801.22 $6,089.85 | 1.35% 7.43% | 0.0623405 | € 21,102,067 € 195,830,949 | 0.01% 0.01% | 33,757 36,646  | $10.37 $11.26 | | 244  233 | 2025-02-09 242 | 2025-02-10 | -9 240 | 2025-02-11 | +2 244 | 2025-02-12 | -4 246 | 2025-02-13 | -2 249 | 2025-02-14 | -3 244 | 2025-02-15 | +5 -11 | Polymath (POLY) | € 0.21 $0.22 | -0.47% -2.21% | 0.00000225182 | € 139,760 € 193,830,810 | 0.00% 0.01% | 924,998,413 1,000,000,000  | $10.26 $11.10 | | 245  252 | 2025-02-09 257 | 2025-02-10 | -5 265 | 2025-02-11 | -8 196 | 2025-02-12 | +69 234 | 2025-02-13 | -38 238 | 2025-02-14 | -4 245 | 2025-02-15 | -7 +7 | Green Metaverse Token (GMT) | € 0.07 $0.07 | -1.37% 13.61% | 0.000000742008 | € 48,714,513 € 192,919,706 | 0.03% 0.01% | 2,793,954,572 5,266,654,592  | $10.22 $19.26 | | 246  194 | 2025-02-09 191 | 2025-02-10 | +3 194 | 2025-02-11 | -3 238 | 2025-02-12 | -44 250 | 2025-02-13 | -12 247 | 2025-02-14 | +3 246 | 2025-02-15 | +1 -52 | GMX (GMX) | € 19.23 $20.19 | 1.28% 16.68% | 0.000206636 | € 22,144,045 € 191,694,133 | 0.01% 0.01% | 9,969,068 | $10.15 | | 247  181 | 2025-02-09 198 | 2025-02-10 | -17 243 | 2025-02-11 | -45 240 | 2025-02-12 | +3 242 | 2025-02-13 | -2 250 | 2025-02-14 | -8 247 | 2025-02-15 | +3 -66 | SwftCoin (SWFTC) | € 0.02 $0.02 | -0.66% -27.62% | 0.000000202971 | € 15,584,279 € 188,878,656 | 0.01% 0.01% | 10,000,000,000 | $10.00 | | 248 256 | 2025-02-09 261 | 2025-02-10 | -5 262 | 2025-02-11 | -1 260 | 2025-02-12 | +2 252 | 2025-02-13 | +8 248 | 2025-02-14 | +4 248 | 2025-02-15 | +8 | NEM (XEM) | € 0.02 $0.02 | -0.58% 14.83% | 0.00000022405 | € 23,728,764 € 187,644,943 | 0.01% 0.01% | 8,999,999,999 | $9.94 | | 249  248 | 2025-02-09 251 | 2025-02-10 | -3 253 | 2025-02-11 | -2 255 | 2025-02-12 | -2 254 | 2025-02-13 | +1 252 | 2025-02-14 | +2 249 | 2025-02-15 | +3 -1 | Bazaars (BZR) | € 16.01 $16.81 | 0.24% 3.60% | 0.00017203 | € 563,602 € 186,857,566 | 0.00% 0.01% | 11,672,346 555,555,555  | $9.89 $470.94 | | 250  175 | 2025-02-13 244 | 2025-02-14 | -69 250 | 2025-02-15 | -6 -75 | B3 (Base) (B3) | € 0.01 $0.01 | -11.43% 101.81% | 0.0000000940498 | € 127,710,167 € 186,353,158 | 0.07% 0.01% | 21,292,670,212 100,000,000,000  | $9.87 $46.34 | | 251  242 | 2025-02-09 247 | 2025-02-10 | -5 249 | 2025-02-11 | -2 254 | 2025-02-12 | -5 253 | 2025-02-13 | +1 258 | 2025-02-14 | -5 251 | 2025-02-15 | +7 -9 | Gomining (GMT) | € 0.45 $0.47 | -1.03% -2.86% | 0.00000482865 | € 13,146,138 € 185,073,818 | 0.01% 0.01% | 411,879,545 412,121,259  | $9.80 $9.81 | | 252  249 | 2025-02-09 255 | 2025-02-10 | -6 255 | 2025-02-11 | 252 | 2025-02-12 | +3 255 | 2025-02-13 | -3 253 | 2025-02-14 | +2 252 | 2025-02-15 | +1 -3 | IoTeX (IOTX) | € 0.02 $0.02 | -0.03% 7.42% | 0.000000210275 | € 10,714,614 € 184,744,101 | 0.01% 0.01% | 9,441,369,057 9,441,369,062  | $9.78 $9.78 | | 253  243 | 2025-02-09 228 | 2025-02-10 | +15 226 | 2025-02-11 | +2 241 | 2025-02-12 | -15 249 | 2025-02-13 | -8 242 | 2025-02-14 | +7 253 | 2025-02-15 | -11 -10 | aixbt by Virtuals (AIXBT) | € 0.22 $0.23 | -8.52% -7.74% | 0.00000232201 | € 98,063,871 € 184,645,903 | 0.05% 0.01% | 854,527,599 998,914,867  | $9.78 $11.43 | | 254  229 | 2025-02-09 233 | 2025-02-10 | -4 241 | 2025-02-11 | -8 259 | 2025-02-12 | -18 262 | 2025-02-13 | -3 257 | 2025-02-14 | +5 254 | 2025-02-15 | +3 -25 | Clearpool (CPOOL) | € 0.25 $0.26 | 3.52% -15.09% | 0.00000267378 | € 5,825,707 € 183,003,543 | 0.00% 0.01% | 735,503,426 1,000,000,000  | $9.69 $13.18 | | 255  267 | 2025-02-09 259 | 2025-02-10 | +8 258 | 2025-02-11 | +1 251 | 2025-02-12 | +7 244 | 2025-02-13 | +7 251 | 2025-02-14 | -7 255 | 2025-02-15 | -4 +12 | Bio Protocol (BIO) | € 0.14 $0.15 | -5.95% 7.83% | 0.00000148593 | € 41,447,846 € 182,767,222 | 0.02% 0.01% | 1,321,757,286 3,320,000,000  | $9.68 $24.31 | | 256  257 | 2025-02-09 258 | 2025-02-10 | -1 254 | 2025-02-11 | +4 253 | 2025-02-12 | +1 258 | 2025-02-13 | -5 260 | 2025-02-14 | -2 256 | 2025-02-15 | +4 +1 | Terra (LUNA) | € 0.26 $0.27 | -1.06% 11.01% | 0.00000274406 | € 23,741,006 € 181,297,299 | 0.01% 0.01% | 709,984,439 1,186,707,049  | $9.60 $16.05 | | 257  266 | 2025-02-09 266 | 2025-02-10 | 267 | 2025-02-11 | -1 263 | 2025-02-12 | +4 263 | 2025-02-13 | 259 | 2025-02-14 | +4 257 | 2025-02-15 | +2 +9 | Loopring (LRC) | € 0.13 $0.14 | 4.31% 12.61% | 0.00000142362 | € 43,455,461 € 181,074,240 | 0.02% 0.01% | 1,366,825,864 1,373,873,397  | $9.59 $9.64 | | 258  247 | 2025-02-09 260 | 2025-02-10 | -13 235 | 2025-02-11 | +25 245 | 2025-02-12 | -10 251 | 2025-02-13 | -6 255 | 2025-02-14 | -4 258 | 2025-02-15 | -3 -11 | Qubic (QUBIC) | € 0.00 $0.00 | -3.19% -3.41% | 0.000000000016903 | € 2,456,992 € 179,256,378 | 0.00% 0.01% | 113,962,457,003,640 132,794,800,682,134  | $9.49 $11.06 | | 259  284 | 2025-02-09 285 | 2025-02-10 | -1 272 | 2025-02-11 | +13 243 | 2025-02-12 | +29 245 | 2025-02-13 | -2 254 | 2025-02-14 | -9 259 | 2025-02-15 | -5 +25 | Waves (WAVES) | € 1.53 $1.60 | -5.68% 30.32% | 0.0000164009 | € 40,898,634 € 178,547,919 | 0.02% 0.01% | 116,987,308 | $9.45 | | 260  250 | 2025-02-09 256 | 2025-02-10 | -6 257 | 2025-02-11 | -1 256 | 2025-02-12 | +1 257 | 2025-02-13 | -1 256 | 2025-02-14 | +1 260 | 2025-02-15 | -4 -10 | Vana (VANA) | € 5.89 $6.18 | -3.47% 7.54% | 0.0000632698 | € 16,090,073 € 177,125,550 | 0.01% 0.01% | 30,084,000 112,641,600  | $9.38 $35.12 | | 261  251 | 2025-02-09 249 | 2025-02-10 | +2 251 | 2025-02-11 | -2 257 | 2025-02-12 | -6 259 | 2025-02-13 | -2 264 | 2025-02-14 | -5 261 | 2025-02-15 | +3 -10 | Sun (New) (SUN) | € 0.02 $0.02 | -0.03% 1.82% | 0.000000192381 | € 43,573,234 € 175,683,092 | 0.02% 0.01% | 9,813,383,092 19,900,730,000  | $9.30 $18.87 | | 261 316 | 2025-02-09 450 | 2025-02-10 | -134 243 | 2025-02-11 | +207 261 | 2025-02-14 261 | 2025-02-15 | +73 | StakeCubeCoin (SCC) | € 17.35 $18.34 | 442.15% 1,687.46% | 0.0001884 | € 474,335 € 259,924,777 | 0.00% 0.01% | 14,983,864 | $13.86 | | 262 | Act I : The AI Prophecy (ACT) | € 0.18 $0.19 | -2.38% 1.33% | 0.00000198392 | € 55,634,395 € 175,063,064 | 0.03% 0.01% | 948,245,985 | $9.27 | | 263 270 | 2025-02-09 271 | 2025-02-10 | -1 270 | 2025-02-11 | +1 267 | 2025-02-12 | +3 266 | 2025-02-13 | +1 263 | 2025-02-14 | +3 263 | 2025-02-15 | +7 | Memecoin (MEME) | € 0.00 $0.00 | -0.25% 10.42% | 0.0000000484648 | € 50,019,564 € 174,228,875 | 0.03% 0.01% | 38,631,752,021 69,000,000,000  | $9.23 $16.48 | | 264  296 | 2025-02-09 253 | 2025-02-10 | +43 256 | 2025-02-11 | -3 242 | 2025-02-12 | +14 256 | 2025-02-13 | -14 267 | 2025-02-14 | -11 264 | 2025-02-15 | +3 +32 | Cheems (cheems.pet) (CHEEMS) | € 0.00 $0.00 | -3.34% 21.35% | 0.00000000000992849 | € 23,990,560 € 173,229,470 | 0.01% 0.01% | 187,495,034,775,398 203,672,952,644,640  | $9.17 $9.96 | | 265 | Chia Network (XCH) | € 12.29 $12.90 | -1.49% 5.68% | 0.000132017 | € 6,225,083 € 171,469,802 | 0.00% 0.01% | 13,957,509 32,332,509  | $9.08 $21.03 | | 266 331 | 2025-02-09 225 | 2025-02-10 | +106 218 | 2025-02-11 | +7 224 | 2025-02-12 | -6 266 | 2025-02-13 | -42 266 | 2025-02-14 | 266 | 2025-02-15 | +65 | MAGA (magamemecoin.com) (TRUMP) | € 4.77 $4.95 | -30.62% 410.71% | 0.0000474779 | € 1,344,440 € 209,660,064 | 0.00% 0.01% | 43,997,357 46,502,452  | $10.99 $11.61 | | 266  260 | 2025-02-09 265 | 2025-02-10 | -5 260 | 2025-02-11 | +5 266 | 2025-02-12 | -6 267 | 2025-02-13 | -1 269 | 2025-02-14 | -2 266 | 2025-02-15 | +3 -6 | Avail (AVAIL) | € 0.09 $0.09 | 2.88% 1.07% | 0.000000933993 | € 1,508,004 € 171,389,511 | 0.00% 0.01% | 1,971,931,002 10,294,431,002  | $9.08 $47.38 | | 267  268 | 2025-02-09 262 | 2025-02-10 | +6 264 | 2025-02-11 | -2 261 | 2025-02-12 | +3 260 | 2025-02-13 | +1 266 | 2025-02-14 | -6 267 | 2025-02-15 | -1 +1 | Ontology (ONT) | € 0.19 $0.20 | -2.23% 6.19% | 0.00000199845 | € 12,107,298 € 169,734,215 | 0.01% 0.01% | 912,697,857 1,000,000,000  | $8.99 $9.85 | | 268  269 | 2025-02-09 273 | 2025-02-10 | -4 269 | 2025-02-11 | +4 275 | 2025-02-12 | -6 274 | 2025-02-13 | +1 274 | 2025-02-14 | 268 | 2025-02-15 | +6 +1 | UPCX (UPC) | € 2.55 $2.67 | 1.08% 0.57% | 0.0000273799 | € 727,643 € 166,365,627 | 0.00% 0.00% | 65,295,341 780,000,000  | $8.81 $105.23 | | 269  264 | 2025-02-09 267 | 2025-02-10 | -3 268 | 2025-02-11 | -1 281 | 2025-02-12 | -13 279 | 2025-02-13 | +2 268 | 2025-02-14 | +11 269 | 2025-02-15 | -1 -5 | GoldPro Token (GPRO) | € 35.67 $37.45 | -7.22% -8.79% | 0.000383332 | € 171,018 € 165,042,570 | 0.00% 0.00% | 4,626,703 | $8.74 | | 270  277 | 2025-02-09 282 | 2025-02-10 | -5 276 | 2025-02-11 | +6 273 | 2025-02-12 | +3 276 | 2025-02-13 | -3 273 | 2025-02-14 | +3 270 | 2025-02-15 | +3 +7 | dYdX (ETHDYDX) | € 0.77 $0.81 | 1.71% 13.20% | 0.00000826819 | € 15,227,716 € 164,627,067 | 0.01% 0.00% | 213,964,503 353,098,543  | $8.72 $14.39 | | 271  320 | 2025-02-09 297 | 2025-02-10 | +23 286 | 2025-02-11 | +11 287 | 2025-02-12 | -1 271 | 2025-02-13 | +16 284 | 2025-02-14 | -13 271 | 2025-02-15 | +13 +49 | Standard Tokenization Protocol (STPT) | € 0.08 $0.09 | 4.46% 17.54% | 0.000000910238 | € 56,459,701 € 164,530,737 | 0.03% 0.00% | 1,942,420,283 | $8.71 | | 272 | Polymesh (POLYX) | € 0.18 $0.19 | -0.74% 10.33% | 0.00000189501 | € 3,640,003 € 164,287,659 | 0.00% 0.00% | 931,631,936 1,133,566,762  | $8.70 $10.58 | | 273  254 | 2025-02-09 264 | 2025-02-10 | -10 259 | 2025-02-11 | +5 272 | 2025-02-12 | -13 275 | 2025-02-13 | -3 280 | 2025-02-14 | -5 273 | 2025-02-15 | +7 -19 | Rollbit Coin (RLB) | € 0.07 $0.08 | 2.79% -5.36% | 0.000000786233 | € 491,485 € 163,510,863 | 0.00% 0.00% | 2,234,839,242 | $8.66 | | 274  275 | 2025-02-09 275 | 2025-02-10 | 271 | 2025-02-11 | +4 274 | 2025-02-12 | -3 272 | 2025-02-13 | +2 271 | 2025-02-14 | +1 274 | 2025-02-15 | -3 +1 | Gravity (G) | € 0.02 $0.02 | -1.03% 9.16% | 0.000000199774 | € 7,212,012 € 163,003,712 | 0.00% 0.00% | 8,768,180,000 12,000,000,000  | $8.63 $11.81 | | 275  276 | 2025-02-09 277 | 2025-02-10 | -1 273 | 2025-02-11 | +4 270 | 2025-02-12 | +3 270 | 2025-02-13 | 270 | 2025-02-14 | 275 | 2025-02-15 | -5 +1 | Kadena (KDA) | € 0.53 $0.55 | -1.36% 8.71% | 0.00000567364 | € 10,045,641 € 161,476,365 | 0.01% 0.00% | 305,842,966 1,000,000,000  | $8.55 $27.96 | | 276  273 | 2025-02-09 279 | 2025-02-10 | -6 281 | 2025-02-11 | -2 294 | 2025-02-12 | -13 296 | 2025-02-13 | -2 262 | 2025-02-14 | +34 276 | 2025-02-15 | -14 -3 | Peanut the Squirrel (PNUT) | € 0.16 $0.17 | 4.22% 4.96% | 0.0000017292 | € 319,351,475 € 160,890,982 | 0.18% 0.00% | 999,853,523 | $8.52 | | 277  278 | 2025-02-09 281 | 2025-02-10 | -3 275 | 2025-02-11 | +6 276 | 2025-02-12 | -1 277 | 2025-02-13 | -1 276 | 2025-02-14 | +1 277 | 2025-02-15 | -1 +1 | BICONOMY (BICO) (BICO) | € 0.17 $0.18 | -0.44% 14.39% | 0.00000186347 | € 9,919,670 € 161,086,529 | 0.01% 0.00% | 928,938,396 1,000,000,000  | $8.53 $9.18 | | 278  290 | 2025-02-09 292 | 2025-02-10 | -2 282 | 2025-02-11 | +10 278 | 2025-02-12 | +4 278 | 2025-02-13 | 277 | 2025-02-14 | +1 278 | 2025-02-15 | -1 +12 | Zel (ZEL) | € 0.42 $0.44 | -0.23% 22.38% | 0.0000045394 | € 10,464,639 € 160,410,894 | 0.01% 0.00% | 379,739,984 | $8.49 | | 279  247 | 2025-02-11 246 | 2025-02-12 | +1 269 | 2025-02-13 | -23 278 | 2025-02-14 | -9 279 | 2025-02-15 | -1 -32 | Solayer (LAYER) | € 0.76 $0.80 | -1.50% -37.92% | 0.00000820176 | € 318,599,475 € 160,278,445 | 0.18% 0.00% | 210,000,000 1,000,000,000  | $8.49 $40.41 | | 280  263 | 2025-02-09 270 | 2025-02-10 | -7 246 | 2025-02-11 | +24 258 | 2025-02-12 | -12 265 | 2025-02-13 | -7 275 | 2025-02-14 | -10 280 | 2025-02-15 | -5 -17 | Rocket Pool (RPL) | € 7.54 $7.92 | -3.70% 40.59% | 0.0000810792 | € 14,723,406 € 159,545,571 | 0.01% 0.00% | 21,145,902 | $8.45 | | 281  310 | 2025-02-09 300 | 2025-02-10 | +10 309 | 2025-02-11 | -9 298 | 2025-02-12 | +11 306 | 2025-02-13 | -8 297 | 2025-02-14 | +9 281 | 2025-02-15 | +16 +29 | COTI (COTI) | € 0.09 $0.09 | 13.62% 35.90% | 0.000000937673 | € 33,040,996 € 156,391,494 | 0.02% 0.00% | 1,792,309,031 2,000,000,000  | $8.28 $9.24 | | 282  285 | 2025-02-09 269 | 2025-02-10 | +16 277 | 2025-02-11 | -8 279 | 2025-02-12 | -2 280 | 2025-02-13 | -1 279 | 2025-02-14 | +1 282 | 2025-02-15 | -3 +3 | Sologenic (SOLO) | € 0.39 $0.41 | -5.35% 27.11% | 0.00000419417 | € 1,362,363 € 156,098,354 | 0.00% 0.00% | 399,947,699 | $8.27 | | 283  419 | 2025-02-09 367 | 2025-02-10 | +52 348 | 2025-02-11 | +19 342 | 2025-02-12 | +6 268 | 2025-02-13 | +74 237 | 2025-02-14 | +31 283 | 2025-02-15 | -46 +136 | Aragon (ANT) | € 3.58 $3.76 | -10.73% 63.63% | 0.0000384393 | € 969 € 154,500,670 | 0.00% 0.00% | 43,192,285 | $8.18 | | 283  222 | 2025-02-09 280 | 2025-02-10 | -58 283 | 2025-02-11 | -3 222 | 2025-02-12 | +61 212 | 2025-02-13 | +10 224 | 2025-02-14 | -12 283 | 2025-02-15 | -59 -61 | Crypto-AI-Robo.com (CAIR) | € 0.18 $0.19 | -38.77% -67.88% | 0.00000191664 | € 38,175 € 162,695,356 | 0.00% 0.00% | 887,835,422 | $8.45 | | 284  295 | 2025-02-09 293 | 2025-02-10 | +2 284 | 2025-02-11 | +9 280 | 2025-02-12 | +4 287 | 2025-02-13 | -7 286 | 2025-02-14 | +1 284 | 2025-02-15 | +2 +11 | Arkham (ARKM) | € 0.69 $0.72 | 2.24% 1.17% | 0.00000736367 | € 86,111,451 € 154,247,648 | 0.05% 0.00% | 225,100,000 1,000,000,000  | $8.17 $36.28 | | 285  283 | 2025-02-09 286 | 2025-02-10 | -3 287 | 2025-02-11 | -1 277 | 2025-02-12 | +10 281 | 2025-02-13 | -4 282 | 2025-02-14 | -1 285 | 2025-02-15 | -3 -2 | Casper (CSPR) | € 0.01 $0.01 | 0.84% 5.96% | 0.000000128902 | € 6,035,600 € 154,076,305 | 0.00% 0.00% | 12,844,753,486 13,298,518,506  | $8.16 $8.45 | | 286  88 | 2025-02-09 90 | 2025-02-10 | -2 299 | 2025-02-11 | -209 300 | 2025-02-12 | -1 289 | 2025-02-13 | +11 291 | 2025-02-14 | -2 286 | 2025-02-15 | +5 -198 | USDD (USDD) | € 0.95 $1.00 | 0.12% 0.11% | 0.0000102488 | € 4,998,448 € 152,688,057 | 0.00% 0.00% | 160,096,983 | $8.09 | | 287  274 | 2025-02-09 283 | 2025-02-10 | -9 285 | 2025-02-11 | -2 282 | 2025-02-12 | +3 282 | 2025-02-13 | 285 | 2025-02-14 | -3 287 | 2025-02-15 | -2 -13 | Hive (HIVE) | € 0.30 $0.32 | 0.14% 8.65% | 0.00000326919 | € 7,053,392 € 152,338,591 | 0.00% 0.00% | 500,749,243 | $8.07 | | 288  291 | 2025-02-09 301 | 2025-02-10 | -10 300 | 2025-02-11 | +1 286 | 2025-02-12 | +14 283 | 2025-02-13 | +3 287 | 2025-02-14 | -4 288 | 2025-02-15 | -1 +3 | Frax Share (FXS) | € 1.73 $1.82 | 0.41% 13.08% | 0.000018607 | € 13,079,917 € 151,632,764 | 0.01% 0.00% | 87,572,645 99,681,496  | $8.03 $9.14 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0122 s
|
| |