CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [301-350]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,976,315,566 ||| Volume (24h): € 125,927,274,399 ||| Número de Moedas: 1015

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
306 Bytecoin (BCN) 0.00
$0.00
-2.49464%
-7.24213%
 0.00000000816729€ 16,572 
€ 23,427,164 
0.00%
0.00%
 184,066,828,814 $1.53
307 Streamr (DATA) 0.03
$0.04
-2.72807%
5.72761%
 0.0000021591€ 704,016 
€ 23,328,084 
0.00%
0.00%
 693,329,898 
987,154,514 
$1.52
$2.17
308 MXC (MXC) 0.01
$0.01
-6.00978%
14.1893%
 0.000000590753€ 2,688,819 
€ 23,276,849 
0.00%
0.00%
 2,528,438,083 
2,642,132,373 
$1.52
$1.59
309 Loom Network (LOOM) 0.02
$0.03
-3.63012%
14.1484%
 0.00000152893€ 8,374,096 
€ 23,123,747 
0.01%
0.00%
 970,520,754 
1,000,000,000 
$1.51
$1.56
309 Digitex Futures (DGTX) 0.02
$0.03
-3.94319%
1.75011%
 0.00000157093€ 2,088,542 
€ 22,734,446 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.48
$1.59
310 PancakeSwap (CAKE) 0.34
$0.42
-0.91534%
29.3957%
 0.0000220241€ 501,736 
€ 22,942,302 
0.00%
0.00%
 66,845,476 
92,884,198 
$1.50
$2.08
311 DAD (DAD) 0.17
$0.21
-6.15665%
11.663%
 0.0000109794€ 1,933,667 
€ 23,029,984 
0.00%
0.00%
 134,601,733 
1,000,000,000 
$1.50
$11.17
312 Celer Network (CELR) 0.00
$0.01
-5.96369%
1.09222%
 0.000000274104€ 2,136,808 
€ 22,657,277 
0.00%
0.00%
 5,304,283,347 
10,000,000,000 
$1.48
$2.79
313 GXChain (GXS) 0.32
$0.39
-2.48894%
3.37415%
 0.0000207194€ 8,539,438 
€ 22,601,680 
0.01%
0.00%
 70,000,000 
99,797,539 
$1.48
$2.10
314 Rakon (RKN) 0.09
$0.11
-1.9065%
23.1546%
 0.00000587175€ 768,393 
€ 22,222,067 
0.00%
0.00%
 242,857,143 
285,714,286 
$1.45
$1.71
315 Livepeer (LPT) 1.07
$1.29
1.75561%
11.4731%
 0.00006837€ 301,707 
€ 22,425,857 
0.00%
0.00%
 21,048,307 
22,742,664 
$1.46
$1.58
316 Akropolis (AKRO) 0.01
$0.01
4.06553%
35.7364%
 0.000000617838€ 7,775,998 
€ 22,175,565 
0.01%
0.00%
 2,303,209,893 
4,000,000,000 
$1.45
$2.52
317 BHEX Token (BHT) 0.11
$0.14
0.952989%
0.284504%
 0.00000727963€ 182,713 
€ 22,193,829 
0.00%
0.00%
 195,639,532 
1,357,691,032 
$1.45
$10.06
319 Zynecoin (ZYN) 0.99
$1.20
-5.75583%
2.45418%
 0.0000636888€ 255,279 
€ 21,972,792 
0.00%
0.00%
 22,138,879 
92,556,125 
$1.44
$6.00
320 The Sandbox (SAND) 0.04
$0.04
-6.19527%
-2.03421%
 0.00000225524€ 4,625,896 
€ 21,847,111 
0.00%
0.00%
 621,633,845 
3,000,000,000 
$1.43
$6.89
321 BOSAGORA (BOA) 0.07
$0.09
-2.25362%
4.57633%
 0.00000466228€ 218,253 
€ 21,621,731 
0.00%
0.00%
 297,595,031 
450,000,000 
$1.41
$2.14
322 TROY (TROY) 0.00
$0.00
-3.70533%
1.2624%
 0.000000151083€ 576,919 
€ 21,605,345 
0.00%
0.00%
 9,176,552,190 
10,000,000,000 
$1.41
$1.54
323 VestChain (VEST) 0.01
$0.01
1.29397%
17.6544%
 0.000000349802€ 38,364 
€ 21,510,000 
0.00%
0.00%
 3,945,951,381 $1.40
324 BitMax Token (BTMX) 0.03
$0.04
1.50736%
6.10941%
 0.00000209737€ 2,310,568 
€ 21,591,817 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.41
$1.67
325 COTI (COTI) 0.04
$0.05
-5.47777%
-0.00571168%
 0.00000243744€ 3,668,043 
€ 21,576,129 
0.00%
0.00%
 568,032,883 
2,000,000,000 
$1.41
$4.96
326 CertiK (CTK) 0.88
$1.06
-11.8922%
4.34821%
 0.0000561996€ 4,359,756 
€ 21,572,588 
0.00%
0.00%
 24,632,189 
100,410,696 
$1.41
$5.74
327 Tap (XTP) 0.02
$0.02
-27.4981%
-37.3099%
 0.0000011128€ 464,352 
€ 21,363,065 
0.00%
0.00%
 1,231,911,016 
10,000,000,000 
$1.40
$11.33
328 Rocket Pool (RPL) 2.08
$2.52
-14.4599%
-18.2228%
 0.000133172€ 678,642 
€ 21,333,418 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.39
$2.43
329 Digitex City (DGTX) 0.02
$0.03
-10.2352%
1.2493%
 0.00000146623€ 1,888,329 
€ 21,273,272 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.39
$1.49
330 PlayFuel (PLF) 0.04
$0.05
-1.03741%
-3.16225%
 0.00000272901€ 7,578,548 
€ 21,263,857 
0.01%
0.00%
 500,000,000 
10,000,000,000 
$1.39
$27.77
331 Elastos (ELA) 1.23
$1.49
-0.908758%
-3.39595%
 0.0000788198€ 609,917 
€ 21,181,332 
0.00%
0.00%
 17,244,540 
23,084,774 
$1.38
$1.85
332 Injective Protocol (INJ) 1.44
$1.74
20.2754%
54.2965%
 0.0000922191€ 16,843,334 
€ 20,882,211 
0.01%
0.00%
 14,530,790 
100,000,000 
$1.36
$9.39
333 FunFair (FUN) 0.00
$0.00
-4.70142%
0.790784%
 0.000000206084€ 314,301 
€ 21,031,888 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.37
$2.31
334 USDX [Kava] (USDX) 0.74
$0.90
-1.65355%
-2.60941%
 0.0000475359€ 178,477 
€ 20,851,901 
0.00%
0.00%
 28,148,656 $1.36
335 Waltonchain (WTC) 0.29
$0.35
-9.09079%
0.126029%
 0.0000184671€ 1,551,060 
€ 20,758,833 
0.00%
0.00%
 72,133,493 
100,000,000 
$1.36
$1.88
336 KardiaChain (KAI) 0.01
$0.01
-6.32124%
-5.65295%
 0.000000760991€ 1,577,592 
€ 20,753,156 
0.00%
0.00%
 1,750,000,000 
5,000,000,000 
$1.36
$3.87
337 PIVX (PIVX) 0.32
$0.39
0.949207%
5.35095%
 0.0000204788€ 1,103,784 
€ 20,676,304 
0.00%
0.00%
 64,789,167 $1.35
338 Trust Wallet Token (TWT) 0.08
$0.10
-4.01974%
4.13143%
 0.000005282€ 270,686 
€ 20,654,293 
0.00%
0.00%
 250,926,200 
1,000,000,000 
$1.35
$5.38
339 Everipedia (IQ) 0.00
$0.00
-1.71408%
15.3905%
 0.000000136729€ 485,728 
€ 20,253,858 
0.00%
0.00%
 9,505,635,998 
10,015,191,848 
$1.32
$1.39
340 VeThor Token (VTHO) 0.00
$0.00
-2.31796%
5.94177%
 0.0000000430132€ 1,160,927 
€ 20,229,153 
0.00%
0.00%
 30,179,320,198 $1.32
341 NULS (NULS) 0.20
$0.25
-3.86762%
-2.46597%
 0.0000130069€ 4,551,637 
€ 20,192,556 
0.00%
0.00%
 99,620,739 
111,697,638 
$1.32
$1.48
342 ChainX (PCX) 2.61
$3.16
2.06321%
5.83715%
 0.000167502€ 1,300,995 
€ 20,160,126 
0.00%
0.00%
 7,723,350 $1.32
343 Request (REQ) 0.02
$0.02
-5.00868%
5.8118%
 0.00000129221€ 266,904 
€ 20,136,455 
0.00%
0.00%
 999,966,001 
999,966,002 
$1.32
$1.32
344 BORA (BORA) 0.03
$0.03
1.94463%
22.3153%
 0.00000163619€ 1,165,969 
€ 20,066,464 
0.00%
0.00%
 786,994,247 
1,205,750,000 
$1.31
$2.01
345 COVER Protocol (COVER) 468.86
$568.40
9.72447%
93.888%
 0.0300869€ 340,405 
€ 20,000,215 
0.00%
0.00%
 42,657 
54,238 
$1.31
$1.66
346 Dynamic Trading Rights (DTR) 0.01
$0.01
4.69118%
5.78465%
 0.000000784136€ 64,132 
€ 19,833,138 
0.00%
0.00%
 1,623,057,143 
2,000,000,000 
$1.30
$1.60
347 AgaveCoin (AGVC) 0.05
$0.06
-4.19508%
7.5682%
 0.00000325775€ 16,167 
€ 19,830,704 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.30
$116.04
348 Nash Exchange (NEX) 0.68
$0.82
0.280687%
2.53208%
 0.0000434755€ 148,351 
€ 19,760,189 
0.00%
0.00%
 29,166,201 
50,000,000 
$1.29
$2.21
349 Mainframe (MFT) 0.00
$0.00
-4.39162%
10.3822%
 0.00000012842€ 1,205,735 
€ 20,012,322 
0.00%
0.00%
 10,000,000,000 $1.31
350 Secret (SCRT) 0.35
$0.42
-9.82468%
20.2995%
 0.0000224642€ 659,438 
€ 19,742,591 
0.00%
0.00%
 56,395,809 
111,771,105 
$1.29
$2.56
351 Origin Protocol (OGN) 0.12
$0.15
-1.78036%
1.11972%
 0.00000796665€ 6,315,410 
€ 19,686,348 
0.01%
0.00%
 158,570,690 
1,000,000,000 
$1.29
$8.11
352 Pirate Chain (ARRR) 0.11
$0.14
-7.11068%
43.4834%
 0.00000725902€ 4,276,348 
€ 19,585,933 
0.00%
0.00%
 173,140,983 $1.28
353 Buggyra Coin Zero (BCZERO) 0.01
$0.01
-1.49293%
-0.0822752%
 0.000000625585€ 2,433 
€ 19,602,716 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.28
$6.37
356 TerraUSD (UST) 0.82
$1.00
-0.0343567%
-0.0981642%
 0.0000529046€ 3,844,304 
€ 19,414,495 
0.00%
0.00%
 23,548,662 $1.27
357 Axie Infinity Shards (AXS) 0.36
$0.44
-8.37466%
16.026%
 0.0000232141€ 4,456,651 
€ 19,354,062 
0.00%
0.00%
 53,500,010 
270,000,000 
$1.26
$6.38