CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [301-350] |
|
|
|
Top Criptomoedas 2023 Capitalização de Mercado Total: € 1,113,975,618,233 ||| Volume (24h): € 56,489,809,627 ||| Número de Moedas: 582
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 298  294 | 2023-05-27
278 | 2023-05-28 | +16
289 | 2023-05-29 | -11
295 | 2023-05-30 | -6
298 | 2023-05-31 | -3
300 | 2023-06-01 | -2
298 | 2023-06-02 | +2
-4 | MOBOX (MBOX) | € 0.39
$0.41 | 0.70%
-7.81% | 0.000015216 | € 4,123,308
€ 75,246,762 | 0.01%
0.01% | 195,379,072
369,987,868 | $4.18
$7.91 | | | 299 298 | 2023-05-27
290 | 2023-05-28 | +8
300 | 2023-05-29 | -10
302 | 2023-05-30 | -2
297 | 2023-05-31 | +5
302 | 2023-06-01 | -5
299 | 2023-06-02 | +3
-1 | Ergo (ERG) | € 1.27
$1.37 | 1.43%
-1.37% | 0.0000502717 | € 402,813
€ 74,613,370 | 0.00%
0.01% | 58,638,426
59,756,145 | $4.14
$4.22 | | | 300 246 | 2023-05-27
254 | 2023-05-28 | -8
281 | 2023-05-29 | -27
282 | 2023-05-30 | -1
283 | 2023-05-31 | -1
299 | 2023-06-01 | -16
300 | 2023-06-02 | -1
-54 | ARPA Chain (ARPA) | € 0.06
$0.06 | -0.50%
-40.56% | 0.00000235301 | € 38,701,057
€ 74,022,927 | 0.07%
0.01% | 1,242,888,889
1,500,000,000 | $4.11
$4.96 | | | 301 299 | 2023-05-27
296 | 2023-05-28 | +3
301 | 2023-05-29 | -5
301 | 2023-05-30 |
304 | 2023-05-31 | -3
303 | 2023-06-01 | +1
301 | 2023-06-02 | +2
-2 | Steem (STEEM) | € 0.17
$0.18 | 1.17%
-1.22% | 0.00000669733 | € 1,394,401
€ 73,825,505 | 0.00%
0.01% | 435,505,958
409,190,981 | $4.10
$3.85 | | | 302 276 | 2023-05-27
287 | 2023-05-28 | -11
298 | 2023-05-29 | -11
298 | 2023-05-30 |
309 | 2023-05-31 | -11
309 | 2023-06-01 |
302 | 2023-06-02 | +7
-26 | Pendle (PENDLE) | € 0.35
$0.38 | 3.87%
-8.96% | 0.0000139975 | € 301,008
€ 73,435,022 | 0.00%
0.01% | 207,272,450
188,700,000 | $4.08
$3.71 | | | 303 | Orbs (ORBS) | € 0.02
$0.02 | 0.77%
-0.39% | 0.000000907926 | € 700,788
€ 72,796,056 | 0.00%
0.01% | 3,167,720,359
10,000,000,000 | $4.04
$12.76 | | | 304 305 | 2023-05-27
305 | 2023-05-28 |
308 | 2023-05-29 | -3
310 | 2023-05-30 | -2
305 | 2023-05-31 | +5
306 | 2023-06-01 | -1
304 | 2023-06-02 | +2
+1 | Prom (PROM) | € 3.98
$4.29 | 0.64%
0.79% | 0.00015734 | € 2,382,660
€ 72,679,539 | 0.00%
0.01% | 18,250,000
19,250,000 | $4.03
$4.26 | | | 305 295 | 2023-05-27
298 | 2023-05-28 | -3
302 | 2023-05-29 | -4
304 | 2023-05-30 | -2
301 | 2023-05-31 | +3
304 | 2023-06-01 | -3
305 | 2023-06-02 | -1
-10 | Locus Chain (LOCUS) | € 0.03
$0.04 | 0.24%
-3.80% | 0.00000137819 | € 366,737
€ 72,594,538 | 0.00%
0.01% | 2,081,062,787
7,000,000,000 | $4.03
$13.56 | | | 306 300 | 2023-05-27
310 | 2023-05-28 | -10
309 | 2023-05-29 | +1
318 | 2023-05-30 | -9
318 | 2023-05-31 |
312 | 2023-06-01 | +6
306 | 2023-06-02 | +6
-6 | Highstreet (HIGH) | € 1.98
$2.13 | 5.35%
-4.77% | 0.000078071 | € 24,307,237
€ 72,576,309 | 0.04%
0.01% | 36,727,753
100,000,000 | $4.03
$10.97 | | | 307 309 | 2023-05-27
306 | 2023-05-28 | +3
306 | 2023-05-29 |
303 | 2023-05-30 | +3
307 | 2023-05-31 | -4
308 | 2023-06-01 | -1
307 | 2023-06-02 | +1
+2 | VeThor Token (VTHO) | € 0.00
$0.00 | 1.10%
2.90% | 0.0000000453614 | € 851,427
€ 72,520,579 | 0.00%
0.01% | 63,163,197,998
60,223,782,191 | $4.03
$3.84 | | | 308 324 | 2023-05-27
325 | 2023-05-28 | -1
318 | 2023-05-29 | +7
305 | 2023-05-30 | +13
314 | 2023-05-31 | -9
311 | 2023-06-01 | +3
308 | 2023-06-02 | +3
+16 | Phala.Network (PHA) | € 0.13
$0.14 | 3.44%
10.56% | 0.00000499064 | € 4,779,979
€ 71,695,340 | 0.01%
0.01% | 567,576,574
1,000,000,000 | $3.98
$7.01 | | | 309 292 | 2023-05-27
279 | 2023-05-28 | +13
283 | 2023-05-29 | -4
300 | 2023-05-30 | -17
303 | 2023-05-31 | -3
307 | 2023-06-01 | -4
309 | 2023-06-02 | -2
-17 | Dero (DERO) | € 5.25
$5.65 | -1.37%
-1.53% | 0.000207485 | € 179,356
€ 71,384,383 | 0.00%
0.01% | 13,592,703
18,400,000 | $3.96
$5.36 | | | 310 313 | 2023-05-27
309 | 2023-05-28 | +4
313 | 2023-05-29 | -4
313 | 2023-05-30 |
316 | 2023-05-31 | -3
317 | 2023-06-01 | -1
310 | 2023-06-02 | +7
+3 | Ren (REN) | € 0.07
$0.08 | 3.43%
0.61% | 0.00000275814 | € 3,355,068
€ 69,744,271 | 0.01%
0.01% | 999,037,500
999,999,633 | $3.87
$3.88 | | | 311 312 | 2023-05-27
312 | 2023-05-28 |
311 | 2023-05-29 | +1
314 | 2023-05-30 | -3
312 | 2023-05-31 | +2
316 | 2023-06-01 | -4
311 | 2023-06-02 | +5
+1 | Ardor (ARDR) | € 0.07
$0.07 | 1.76%
0.40% | 0.00000274058 | € 247,102
€ 69,297,611 | 0.00%
0.01% | 998,999,495 | $3.85 | | | 312 320 | 2023-05-27
317 | 2023-05-28 | +3
316 | 2023-05-29 | +1
321 | 2023-05-30 | -5
326 | 2023-05-31 | -5
320 | 2023-06-01 | +6
312 | 2023-06-02 | +8
+8 | Hooked Protocol (HOOK) | € 1.38
$1.49 | 3.23%
4.68% | 0.0000546864 | € 18,290,779
€ 69,208,518 | 0.03%
0.01% | 50,000,000
500,000,000 | $3.84
$38.42 | | | 313 316 | 2023-05-27
314 | 2023-05-28 | +2
315 | 2023-05-29 | -1
316 | 2023-05-30 | -1
319 | 2023-05-31 | -3
315 | 2023-06-01 | +4
313 | 2023-06-02 | +2
+3 | Venus (XVS) | € 4.63
$4.98 | 1.90%
1.58% | 0.000182871 | € 2,352,050
€ 69,053,361 | 0.00%
0.01% | 14,918,677
29,745,110 | $3.83
$7.64 | | | 314 301 | 2023-05-27
302 | 2023-05-28 | -1
304 | 2023-05-29 | -2
309 | 2023-05-30 | -5
311 | 2023-05-31 | -2
313 | 2023-06-01 | -2
314 | 2023-06-02 | -1
-13 | Centrifuge (CFG) | € 0.19
$0.21 | 0.06%
-5.81% | 0.0000075619 | € 234,074
€ 68,954,305 | 0.00%
0.01% | 360,263,043
430,011,123 | $3.83
$4.57 | | | 315 329 | 2023-05-27
326 | 2023-05-28 | +3
326 | 2023-05-29 |
326 | 2023-05-30 |
308 | 2023-05-31 | +18
319 | 2023-06-01 | -11
315 | 2023-06-02 | +4
+14 | Marlin (POND) | € 0.01
$0.01 | 1.74%
7.87% | 0.000000334488 | € 3,564,449
€ 68,469,757 | 0.01%
0.01% | 8,087,375,977 | $3.80 | | | 316 315 | 2023-05-27
313 | 2023-05-28 | +2
312 | 2023-05-29 | +1
315 | 2023-05-30 | -3
317 | 2023-05-31 | -2
318 | 2023-06-01 | -1
316 | 2023-06-02 | +2
-1 | Power Ledger (POWR) | € 0.14
$0.15 | 0.92%
0.20% | 0.00000559637 | € 1,000,498
€ 68,017,458 | 0.00%
0.01% | 480,179,415
999,506,123 | $3.78
$7.86 | | | 317 262 | 2023-05-27
304 | 2023-05-28 | -42
330 | 2023-05-29 | -26
311 | 2023-05-30 | +19
310 | 2023-05-31 | +1
310 | 2023-06-01 |
317 | 2023-06-02 | -7
-55 | Vibing (VBG) | € 0.47
$0.51 | -1.69%
-14.20% | 0.0000186699 | € 12,705
€ 67,613,166 | 0.00%
0.01% | 143,080,000
1,000,000,000 | $3.75
$26.23 | | | 318 342 | 2023-05-27
345 | 2023-05-28 | -3
348 | 2023-05-29 | -3
344 | 2023-05-30 | +4
344 | 2023-05-31 |
349 | 2023-06-01 | -5
318 | 2023-06-02 | +31
+24 | Oasys (OAS) | € 0.08
$0.09 | 23.21%
20.19% | 0.00000318514 | € 4,096,656
€ 66,618,825 | 0.01%
0.01% | 826,339,238
10,000,000,000 | $3.70
$44.76 | | | 319 322 | 2023-05-27
327 | 2023-05-28 | -5
328 | 2023-05-29 | -1
330 | 2023-05-30 | -2
321 | 2023-05-31 | +9
328 | 2023-06-01 | -7
319 | 2023-06-02 | +9
+3 | Covalent (CQT) | € 0.12
$0.12 | 5.22%
0.47% | 0.00000456915 | € 389,163
€ 66,258,251 | 0.00%
0.01% | 572,920,038
1,000,000,000 | $3.68
$6.42 | | | 319 315 | 2023-05-27
317 | 2023-05-28 | -2
321 | 2023-05-29 | -4
319 | 2023-05-30 | +2
303 | 2023-05-31 | +16
302 | 2023-06-01 | +1
319 | 2023-06-02 | -17
-4 | Wrapped Everscale (WEVER) | € 0.04
$0.04 | -1.73%
-12.02% | 0.00000144057 | € 20,907
€ 64,195,822 | 0.00%
0.01% | 1,792,778,952
2,082,618,256 | $3.60
$4.19 | | | 320 317 | 2023-05-27
319 | 2023-05-28 | -2
320 | 2023-05-29 | -1
323 | 2023-05-30 | -3
320 | 2023-05-31 | +3
323 | 2023-06-01 | -3
320 | 2023-06-02 | +3
-3 | Augur (REP) | € 6.01
$6.47 | 1.18%
0.56% | 0.000237459 | € 555,678
€ 66,113,645 | 0.00%
0.01% | 11,000,000 | $3.67 | | | 321 311 | 2023-05-27
315 | 2023-05-28 | -4
314 | 2023-05-29 | +1
319 | 2023-05-30 | -5
322 | 2023-05-31 | -3
321 | 2023-06-01 | +1
321 | 2023-06-02 |
-10 | MVL (MVL) | € 0.00
$0.00 | 0.82%
-3.28% | 0.00000011265 | € 673,368
€ 66,015,580 | 0.00%
0.01% | 23,152,958,863
27,802,958,863 | $3.66
$4.40 | | | 322 194 | 2023-05-27
196 | 2023-05-28 | -2
169 | 2023-05-29 | +27
146 | 2023-05-30 | +23
91 | 2023-05-31 | +55
110 | 2023-06-01 | -19
322 | 2023-06-02 | -212
-128 | ARAW (ARAW) | € 0.03
$0.04 | -75.96%
-32.69% | 0.00000129816 | € 175,336,930
€ 65,504,635 | 0.31%
0.01% | 1,993,576,188
4,665,366,360 | $3.64
$8.51 | | | 323 314 | 2023-05-27
318 | 2023-05-28 | -4
317 | 2023-05-29 | +1
312 | 2023-05-30 | +5
324 | 2023-05-31 | -12
322 | 2023-06-01 | +2
323 | 2023-06-02 | -1
-9 | LooksRare (LOOKS) | € 0.08
$0.08 | -0.76%
-6.08% | 0.00000309125 | € 1,858,178
€ 65,145,418 | 0.00%
0.01% | 832,606,256
898,510,000 | $3.62
$3.90 | | | 324 318 | 2023-05-27
321 | 2023-05-28 | -3
324 | 2023-05-29 | -3
325 | 2023-05-30 | -1
327 | 2023-05-31 | -2
324 | 2023-06-01 | +3
324 | 2023-06-02 |
-6 | WINkLink (WIN) | € 0.00
$0.00 | 1.49%
-2.07% | 0.0000000026707 | € 4,899,768
€ 65,011,746 | 0.01%
0.01% | 961,737,300,000
993,701,859,243 | $3.61
$3.73 | | | 325 327 | 2023-05-27
330 | 2023-05-28 | -3
319 | 2023-05-29 | +11
320 | 2023-05-30 | -1
325 | 2023-05-31 | -5
325 | 2023-06-01 |
325 | 2023-06-02 |
+2 | Beta Finance (BETA) | € 0.10
$0.10 | 0.97%
-0.30% | 0.00000376016 | € 3,565,532
€ 64,458,486 | 0.01%
0.01% | 677,272,727
1,000,000,000 | $3.58
$5.28 | | | 326 323 | 2023-05-27
324 | 2023-05-28 | -1
325 | 2023-05-29 | -1
328 | 2023-05-30 | -3
329 | 2023-05-31 | -1
327 | 2023-06-01 | +2
326 | 2023-06-02 | +1
-3 | Stratis (STRAT) | € 0.43
$0.46 | 1.57%
-0.33% | 0.000016936 | € 826,973
€ 64,184,000 | 0.00%
0.01% | 149,728,941 | $3.56 | | | 327 358 | 2023-05-27
332 | 2023-05-28 | +26
338 | 2023-05-29 | -6
322 | 2023-05-30 | +16
313 | 2023-05-31 | +9
314 | 2023-06-01 | -1
327 | 2023-06-02 | -13
+31 | Akash Network (AKT) | € 0.56
$0.60 | -8.28%
31.15% | 0.0000221102 | € 2,431,698
€ 63,720,595 | 0.00%
0.01% | 113,861,304
162,863,559 | $3.54
$5.06 | | | 328 325 | 2023-05-27
331 | 2023-05-28 | -6
327 | 2023-05-29 | +4
331 | 2023-05-30 | -4
328 | 2023-05-31 | +3
326 | 2023-06-01 | +2
328 | 2023-06-02 | -2
-3 | Creditcoin (CTC) | € 0.28
$0.31 | 0.55%
-1.69% | 0.0000112472 | € 18,020,590
€ 63,615,426 | 0.03%
0.01% | 223,464,279
599,999,997 | $3.53
$9.48 | | | 329 195 | 2023-05-27
197 | 2023-05-28 | -2
170 | 2023-05-29 | +27
145 | 2023-05-30 | +25
107 | 2023-05-31 | +38
134 | 2023-06-01 | -27
329 | 2023-06-02 | -195
-134 | Escroco Emerald (ESCE) | € 0.06
$0.07 | -73.08%
-35.32% | 0.00000249917 | € 83,766,089
€ 63,256,617 | 0.15%
0.01% | 1,000,000,000 | $3.51 | | | 330 | Morpheus.Network (MNW) | € 1.33
$1.43 | 0.66%
2.79% | 0.0000525098 | € 419,871
€ 62,705,975 | 0.00%
0.01% | 47,180,014
47,897,218 | $3.48
$3.53 | | | 331 319 | 2023-05-27
323 | 2023-05-28 | -4
322 | 2023-05-29 | +1
327 | 2023-05-30 | -5
331 | 2023-05-31 | -4
330 | 2023-06-01 | +1
331 | 2023-06-02 | -1
-12 | Metal (MTL) | € 0.94
$1.01 | 1.20%
-4.58% | 0.0000371039 | € 5,314,928
€ 62,536,225 | 0.01%
0.01% | 66,588,888 | $3.47 | | | 332 328 | 2023-05-27
329 | 2023-05-28 | -1
329 | 2023-05-29 |
333 | 2023-05-30 | -4
332 | 2023-05-31 | +1
331 | 2023-06-01 | +1
332 | 2023-06-02 | -1
-4 | Shentu (CTK) | € 0.68
$0.73 | 0.98%
-3.45% | 0.0000267327 | € 2,003,189
€ 61,970,114 | 0.00%
0.01% | 91,585,934
105,635,269 | $3.44
$3.97 | | | 333 334 | 2023-05-27
337 | 2023-05-28 | -3
332 | 2023-05-29 | +5
332 | 2023-05-30 |
333 | 2023-05-31 | -1
333 | 2023-06-01 |
333 | 2023-06-02 |
+1 | Ultra (UOS) | € 0.18
$0.20 | 0.86%
0.45% | 0.00000719597 | € 904,774
€ 61,490,221 | 0.00%
0.01% | 337,602,984
1,000,000,000 | $3.41
$10.11 | | | 334 326 | 2023-05-27
333 | 2023-05-28 | -7
331 | 2023-05-29 | +2
334 | 2023-05-30 | -3
330 | 2023-05-31 | +4
329 | 2023-06-01 | +1
334 | 2023-06-02 | -5
-8 | Function X (FX) | € 0.15
$0.16 | -1.68%
-14.82% | 0.0000058882 | € 686,750
€ 60,884,505 | 0.00%
0.01% | 408,520,357 | $3.38 | | | 335 332 | 2023-05-27
334 | 2023-05-28 | -2
333 | 2023-05-29 | +1
336 | 2023-05-30 | -3
334 | 2023-05-31 | +2
334 | 2023-06-01 |
335 | 2023-06-02 | -1
-3 | XSGD (XSGD) | € 0.69
$0.74 | 0.78%
-0.08% | 0.0000272019 | € 1,731,849
€ 60,858,265 | 0.00%
0.01% | 88,391,260
83,617,320 | $3.38
$3.20 | | | 336 335 | 2023-05-27
335 | 2023-05-28 |
335 | 2023-05-29 |
335 | 2023-05-30 |
336 | 2023-05-31 | -1
335 | 2023-06-01 | +1
336 | 2023-06-02 | -1
-1 | Bancor (BNT) | € 0.39
$0.42 | 1.88%
2.38% | 0.0000153685 | € 1,374,286
€ 60,768,528 | 0.00%
0.01% | 156,219,743
161,196,921 | $3.37
$3.48 | | | 337 430 | 2023-05-27
465 | 2023-05-28 | -35
429 | 2023-05-29 | +36
424 | 2023-05-30 | +5
386 | 2023-05-31 | +38
372 | 2023-06-01 | +14
337 | 2023-06-02 | +35
+93 | Bubblefong (BBF) | € 0.53
$0.57 | 22.16%
65.82% | 0.000021022 | € 626,397
€ 59,331,340 | 0.00%
0.01% | 111,506,166
1,000,000,000 | $3.29
$29.54 | | | 338 336 | 2023-05-27
336 | 2023-05-28 |
336 | 2023-05-29 |
337 | 2023-05-30 | -1
338 | 2023-05-31 | -1
337 | 2023-06-01 | +1
338 | 2023-06-02 | -1
-2 | Orchid (OXT) | € 0.06
$0.07 | 1.31%
-1.35% | 0.00000242556 | € 557,261
€ 59,099,167 | 0.00%
0.01% | 962,629,339
1,000,000,000 | $3.28
$3.41 | | | 339 331 | 2023-05-27
338 | 2023-05-28 | -7
337 | 2023-05-29 | +1
338 | 2023-05-30 | -1
339 | 2023-05-31 | -1
338 | 2023-06-01 | +1
339 | 2023-06-02 | -1
-8 | Mdex (MDX) | € 0.06
$0.07 | 1.14%
2.49% | 0.00000243508 | € 1,844,354
€ 58,568,054 | 0.00%
0.01% | 950,246,937
1,060,000,000 | $3.25
$3.63 | | | 340 337 | 2023-05-27
339 | 2023-05-28 | -2
341 | 2023-05-29 | -2
341 | 2023-05-30 |
342 | 2023-05-31 | -1
340 | 2023-06-01 | +2
340 | 2023-06-02 |
-3 | MyNeighborAlice (ALICE) | € 1.22
$1.31 | 2.50%
-0.40% | 0.0000480718 | € 7,492,339
€ 58,486,912 | 0.01%
0.01% | 48,068,157
100,000,000 | $3.25
$6.75 | | | 341 340 | 2023-05-27
340 | 2023-05-28 |
342 | 2023-05-29 | -2
339 | 2023-05-30 | +3
337 | 2023-05-31 | +2
339 | 2023-06-01 | -2
341 | 2023-06-02 | -2
-1 | Spell Token (SPELL) | € 0.00
$0.00 | 0.12%
1.94% | 0.0000000214573 | € 4,719,832
€ 58,332,907 | 0.01%
0.01% | 107,405,628,969
196,008,739,620 | $3.24
$5.91 | | | 342 343 | 2023-05-27
348 | 2023-05-28 | -5
354 | 2023-05-29 | -6
329 | 2023-05-30 | +25
340 | 2023-05-31 | -11
336 | 2023-06-01 | +4
342 | 2023-06-02 | -6
+1 | GameFi.org (GAFI) | € 6.98
$7.51 | -1.15%
5.44% | 0.000275758 | € 137,505
€ 58,217,431 | 0.00%
0.01% | 8,340,920
14,954,970 | $3.23
$5.79 | | | 343 339 | 2023-05-27
341 | 2023-05-28 | -2
339 | 2023-05-29 | +2
340 | 2023-05-30 | -1
343 | 2023-05-31 | -3
341 | 2023-06-01 | +2
343 | 2023-06-02 | -2
-4 | Dusk Network (DUSK) | € 0.14
$0.15 | 1.81%
0.34% | 0.00000544591 | € 1,931,992
€ 58,054,049 | 0.00%
0.01% | 421,164,409
500,000,000 | $3.22
$3.83 | | | 344 | ankrETH (aEth) | € 1,975.21
$2,126.30 | 2.17%
3.99% | 0.0780371 | € 34,371
€ 57,932,725 | 0.00%
0.01% | 29,330
54,973 | $3.22
$6.03 | | | 345 376 | 2023-05-27
377 | 2023-05-28 | -1
381 | 2023-05-29 | -4
354 | 2023-05-30 | +27
335 | 2023-05-31 | +19
343 | 2023-06-01 | -8
345 | 2023-06-02 | -2
+31 | Telos (TLOS) | € 0.21
$0.23 | 0.24%
12.48% | 0.00000842647 | € 1,327,726
€ 57,612,736 | 0.00%
0.01% | 270,123,444
355,208,371 | $3.20
$4.21 | | | 346 350 | 2023-05-27
350 | 2023-05-28 |
353 | 2023-05-29 | -3
353 | 2023-05-30 |
356 | 2023-05-31 | -3
357 | 2023-06-01 | -1
346 | 2023-06-02 | +11
+4 | QuarkChain (QKC) | € 0.01
$0.01 | 9.52%
7.13% | 0.00000035142 | € 7,542,707
€ 56,925,997 | 0.01%
0.01% | 6,399,906,497
10,000,000,000 | $3.16
$4.94 | |
|
||| Política de Privacidade © 2023, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0148 s
|
| |