CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [301-350]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,576,351,701 ||| Volume (24h): € 52,779,728,200 ||| Número de Moedas: 873

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
309 QuarkChain (QKC) 0.00
$0.00
-0.0115377%
-8.98872%
 0.000000500101€ 1,364,529 
€ 7,910,881 
0.00%
0.00%
 2,418,849,926 
5,726,747,032 
$0.49
$1.15
310 BTU Protocol (BTU) 0.11
$0.13
-6.518%
-16.2051%
 0.0000172286€ 94,299 
€ 7,888,538 
0.00%
0.00%
 70,014,807 
100,000,000 
$0.48
$0.69
311 OST (OST) 0.01
$0.01
18.2045%
19.5323%
 0.0000017526€ 2,648,766 
€ 7,866,504 
0.01%
0.00%
 686,344,683 
800,000,000 
$0.48
$0.56
312 MB8 Coin (MB8) 0.01
$0.01
-9.24927%
-19.2053%
 0.00000204552€ 8,192 
€ 7,837,328 
0.00%
0.00%
 585,878,169 $0.48
313 Numeraire (NMR) 5.81
$6.46
-3.90582%
7.921%
 0.000887856€ 598,217 
€ 7,834,623 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.48
$0.84
314 Elitium (EUM) 0.81
$0.90
-6.38087%
-18.6829%
 0.000123755€ 68,701 
€ 7,814,791 
0.00%
0.00%
 9,655,990 
332,200,000 
$0.48
$16.52
315 Kava (KAVA) 0.87
$0.96
14.2585%
-1.12489%
 0.000132394€ 3,106,955 
€ 7,758,170 
0.01%
0.00%
 8,960,532 
13,691,632 
$0.48
$0.73
316 Safe (SAFE) 0.37
$0.41
-20.182%
-25.2143%
 0.0000561672€ 62,842 
€ 7,653,223 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.47
$0.67
317 MediBloc [QRC20] (MED) 0.00
$0.00
7.74245%
1.70481%
 0.000000485432€ 1,125 
€ 7,610,684 
0.00%
0.00%
 2,397,380,960 
8,048,208,901 
$0.47
$1.57
318 Carry (CRE) 0.00
$0.00
13.3331%
-10.1184%
 0.000000358198€ 1,196,665 
€ 7,425,920 
0.00%
0.00%
 3,170,068,865 
4,094,930,357 
$0.46
$0.59
320 Anchor (ANCT) 0.72
$0.80
0.429228%
0.0112167%
 0.000109557€ 20,515 
€ 7,381,949 
0.00%
0.00%
 10,303,224 
759,493,671 
$0.45
$33.43
321 Everipedia (IQ) 0.00
$0.00
-1.85783%
-9.09028%
 0.00000019212€ 382,042 
€ 7,227,786 
0.00%
0.00%
 5,752,731,048 
10,007,077,354 
$0.44
$0.77
322 Contentos (COS) 0.01
$0.01
4.05358%
-10.1493%
 0.00000162912€ 5,252,773 
€ 7,203,623 
0.01%
0.00%
 676,145,294 
10,000,000,000 
$0.44
$6.55
323 FirstBlood (1ST) 0.08
$0.09
-1.70664%
-5.57157%
 0.0000128377€ 6,469 
€ 7,183,026 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.44
$0.48
324 PressOne (PRS) 0.03
$0.03
-2.46358%
-2.37494%
 0.00000384885€ 71,549 
€ 7,167,068 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.44
$3.09
325 Fusion (FSN) 0.20
$0.22
-2.88133%
-12.9416%
 0.0000307405€ 1,871,967 
€ 7,099,463 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.44
$0.71
326 Skycoin (SKY) 0.41
$0.46
-0.609847%
-7.36021%
 0.0000634262€ 121,025 
€ 7,051,405 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.43
$0.64
327 Matrix AI Network (MAN) 0.04
$0.04
-4.67746%
-34.3119%
 0.00000546369€ 317,045 
€ 7,004,971 
0.00%
0.00%
 196,047,939 
629,195,953 
$0.43
$1.38
328 STPT (STPT) 0.01
$0.01
3.40538%
-0.474253%
 0.00000155199€ 313,251 
€ 6,966,346 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.43
$1.23
329 Hydro (HYDRO) 0.00
$0.00
29.7953%
15.67%
 0.0000000976379€ 547,838 
€ 6,885,719 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.42
$0.44
330 TenX (PAY) 0.05
$0.05
0.806256%
-7.07301%
 0.00000731472€ 275,452 
€ 6,858,730 
0.00%
0.00%
 143,379,875 
205,218,256 
$0.42
$0.60
331 VIDY (VIDY) 0.00
$0.00
2.75607%
-1.11507%
 0.000000174763€ 1,595,285 
€ 6,781,221 
0.00%
0.00%
 5,933,357,047 
10,000,000,000 
$0.42
$0.70
332 Dusk Network (DUSK) 0.04
$0.04
0.638069%
-24.4372%
 0.00000596472€ 380,896 
€ 6,760,724 
0.00%
0.00%
 173,318,568 
500,000,000 
$0.42
$1.20
333 MEXC Token (MEXC) 0.01
$0.01
8.52063%
5.97118%
 0.00000113341€ 12,235 
€ 6,724,774 
0.00%
0.00%
 907,265,315 
1,419,559,606 
$0.41
$0.65
334 ZrCoin (ZRC) 1.45
$1.62
10.5624%
14.366%
 0.000222111€ 17,974 
€ 6,650,610 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.41
$0.45
335 KickToken (KICK) 0.00
$0.00
-3.08677%
-4.78472%
 0.0000000133859€ 32,095 
€ 6,622,902 
0.00%
0.00%
 75,655,672,761 
75,985,821,039 
$0.41
$0.41
336 Levolution (LEVL) 0.26
$0.28
1.89127%
-2.44935%
 0.0000390822€ 82,686 
€ 6,573,762 
0.00%
0.00%
 25,720,391 
311,000,000 
$0.40
$4.88
337 Egretia (EGT) 0.00
$0.00
0.886526%
-9.82735%
 0.000000237103€ 1,887,749 
€ 6,540,846 
0.00%
0.00%
 4,218,308,472 
8,000,000,000 
$0.40
$0.76
338 Safex Token (SFT) 0.00
$0.00
-11.9129%
14.0285%
 0.000000608841€ 904 
€ 6,535,019 
0.00%
0.00%
 1,641,289,609 $0.40
339 Ankr (ANKR) 0.00
$0.00
3.32935%
-1.09278%
 0.000000249955€ 982,802 
€ 6,532,357 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.40
$1.00
340 BaaSid (BAAS) 0.00
$0.00
1.4837%
-5.62448%
 0.000000208375€ 112,095 
€ 6,530,833 
0.00%
0.00%
 4,792,525,852 
10,000,000,000 
$0.40
$0.84
341 Dropil (DROP) 0.00
$0.00
-4.51393%
10.2307%
 0.0000000435517€ 70,298 
€ 6,481,025 
0.00%
0.00%
 22,755,181,815 
30,000,000,000 
$0.40
$0.52
342 MovieBloc (MBL) 0.00
$0.00
-0.947651%
12.5465%
 0.000000260947€ 28,289,275 
€ 6,479,052 
0.05%
0.00%
 3,796,659,185 
30,000,000,000 
$0.40
$3.15
343 AdEx (ADX) 0.08
$0.08
21.5032%
7.33942%
 0.0000115976€ 669,462 
€ 6,430,287 
0.00%
0.00%
 84,781,826 
100,000,000 
$0.40
$0.47
344 bitCNY (BITCNY) 0.13
$0.14
-0.0809165%
0.301029%
 0.0000197322€ 120,105,340 
€ 6,428,097 
0.23%
0.00%
 49,813,800 $0.39
345 RChain (RHOC) 0.02
$0.02
-5.98104%
-9.55042%
 0.00000258785€ 2,503 
€ 6,325,925 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.39
$0.91
346 Bitrue Coin (BTR) 0.05
$0.05
-1.11117%
-4.27167%
 0.00000691874€ 777,746 
€ 6,291,431 
0.00%
0.00%
 139,047,919 
998,947,918 
$0.39
$2.78
347 Monolith (TKN) 0.20
$0.22
2.76874%
-1.27677%
 0.0000304239€ 2,693 
€ 6,286,117 
0.00%
0.00%
 31,594,387 
39,406,760 
$0.39
$0.48
348 Quantum Resistant Ledger (QRL) 0.09
$0.10
-1.71155%
-8.42334%
 0.0000136989€ 485,300 
€ 6,257,195 
0.00%
0.00%
 69,844,907 $0.38
349 Neblio (NEBL) 0.41
$0.46
8.5906%
-12.9207%
 0.0000629807€ 267,596 
€ 6,254,773 
0.00%
0.00%
 15,186,101 
15,825,155 
$0.38
$0.40
350 Davinci Coin (DAC) 0.00
$0.00
-6.14834%
-11.1673%
 0.000000264723€ 200,586 
€ 6,235,579 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.38
$0.94
351 Quantstamp (QSP) 0.01
$0.01
9.28602%
8.9288%
 0.0000015387€ 447,390 
€ 6,211,809 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.38
$0.60
352 INT Chain (INT) 0.02
$0.02
-0.0538526%
-3.34217%
 0.00000249287€ 1,014,430 
€ 6,190,437 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.38
$1.00
353 Aencoin (AEN) 0.02
$0.03
-0.738953%
0.366649%
 0.00000352938€ 14,638 
€ 6,163,013 
0.00%
0.00%
 267,015,785 
4,000,000,000 
$0.38
$5.67
354 Dragonchain (DRGN) 0.03
$0.03
-1.4341%
-1.83797%
 0.00000394923€ 14,451 
€ 6,157,669 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.38
$0.69
355 VITE (VITE) 0.01
$0.02
-18.3423%
-23.4813%
 0.0000022677€ 5,656,671 
€ 6,156,905 
0.01%
0.00%
 415,162,655 
1,000,000,000 
$0.38
$0.91
356 BitCapitalVendor (BCV) 0.01
$0.01
-3.22789%
2.0196%
 0.00000103293€ 145,365,273 
€ 6,117,365 
0.28%
0.00%
 905,599,995 
1,200,000,000 
$0.38
$0.50
357 LockTrip (LOC) 0.41
$0.45
12.4802%
9.86919%
 0.0000620809€ 11,104 
€ 6,070,435 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.37
$0.46
358 GoCrypto Token (GOC) 0.03
$0.03
-3.75669%
0%
 0.00000454897€ 14,382 
€ 6,048,776 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.37
$0.60
359 Pillar (PLR) 0.02
$0.03
-4.81427%
0.027197%
 0.00000356186€ 1,360 
€ 6,041,131 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.37
$1.14