CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [301-350]

Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,277,735,857,834 ||| Volume (24h): € 155,193,669,494 ||| Número de Moedas: 687

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
292 286 \| 2024-04-13 290 \| 2024-04-14 \| -4 286 \| 2024-04-15 \| +4 286 \| 2024-04-16 \| 285 \| 2024-04-17 \| +1 291 \| 2024-04-18 \| -6 292 \| 2024-04-19 \| -1 -6	JOE (JOE)	€ 0.49 $0.52	1.50% -31.64%	0.00000816919	€ 8,195,801 € 174,729,303	0.01% 0.01%	359,673,634 464,573,155	$9.48 $12.24
293 288 \| 2024-04-13 291 \| 2024-04-14 \| -3 299 \| 2024-04-15 \| -8 293 \| 2024-04-16 \| +6 294 \| 2024-04-17 \| -1 297 \| 2024-04-18 \| -3 293 \| 2024-04-19 \| +4 -5	Marlin (POND)	€ 0.02 $0.02	5.99% -23.90%	0.000000357825	€ 4,416,078 € 172,090,207	0.00% 0.01%	8,087,375,977	$9.33
294 259 \| 2024-04-13 277 \| 2024-04-14 \| -18 261 \| 2024-04-15 \| +16 278 \| 2024-04-16 \| -17 284 \| 2024-04-17 \| -6 293 \| 2024-04-18 \| -9 294 \| 2024-04-19 \| -1 -35	GuildFi (GF)	€ 0.29 $0.31	-1.48% -25.98%	0.00000489718	€ 3,342,851 € 171,200,842	0.00% 0.01%	587,870,634 1,000,000,000	$9.29 $15.80
295 282 \| 2024-04-13 287 \| 2024-04-14 \| -5 283 \| 2024-04-15 \| +4 288 \| 2024-04-16 \| -5 290 \| 2024-04-17 \| -2 296 \| 2024-04-18 \| -6 295 \| 2024-04-19 \| +1 -13	VVS Finance (VVS)	€ 0.00 $0.00	1.59% -16.74%	0.0000000000635118	€ 893,949 € 170,223,513	0.00% 0.01%	45,069,942,949,551 86,551,869,855,610	$9.23 $17.73
296 301 \| 2024-04-13 304 \| 2024-04-14 \| -3 302 \| 2024-04-15 \| +2 302 \| 2024-04-16 \| 299 \| 2024-04-17 \| +3 294 \| 2024-04-18 \| +5 296 \| 2024-04-19 \| -2 +5	iExec RLC (RLC)	€ 2.35 $2.51	6.20% -24.22%	0.000039531	€ 6,903,606 € 170,156,890	0.00% 0.01%	72,382,548 86,999,785	$9.23 $11.09
297 364 \| 2024-04-13 363 \| 2024-04-14 \| +1 333 \| 2024-04-15 \| +30 331 \| 2024-04-16 \| +2 305 \| 2024-04-17 \| +26 295 \| 2024-04-18 \| +10 297 \| 2024-04-19 \| -2 +67	Guild of Guardians (GOG)	€ 0.30 $0.32	9.19% 89.44%	0.0000050188	€ 5,376,263 € 170,000,728	0.00% 0.01%	569,604,001 1,000,000,000	$9.22 $16.19
298 296 \| 2024-04-13 310 \| 2024-04-14 \| -14 345 \| 2024-04-15 \| -35 329 \| 2024-04-16 \| +16 297 \| 2024-04-17 \| +32 298 \| 2024-04-18 \| -1 298 \| 2024-04-19 \| -2	Bluzelle (BLZ)	€ 0.39 $0.42	3.24% -5.34%	0.00000656823	€ 56,492,496 € 167,204,541	0.04% 0.01%	428,076,891 500,000,000	$9.07 $10.59
299 278 \| 2024-04-13 298 \| 2024-04-14 \| -20 291 \| 2024-04-15 \| +7 294 \| 2024-04-16 \| -3 298 \| 2024-04-17 \| -4 299 \| 2024-04-18 \| -1 299 \| 2024-04-19 \| -21	RSK Smart Bitcoin (RBTC)	€ 59,098.81 $63,108.40	3.19% -9.35%	0.993805	€ 269,009 € 165,096,619	0.00% 0.01%	2,794 20,999,764	$8.96 $67,317.93
300 291 \| 2024-04-13 284 \| 2024-04-14 \| +7 295 \| 2024-04-15 \| -11 291 \| 2024-04-16 \| +4 293 \| 2024-04-17 \| -2 301 \| 2024-04-18 \| -8 300 \| 2024-04-19 \| +1 -9	Aevo (AEVO)	€ 1.50 $1.60	1.05% -34.57%	0.0000251443	€ 51,776,928 € 164,478,621	0.03% 0.01%	110,000,000 1,000,000,000	$8.92 $81.11
301 300 \| 2024-04-13 307 \| 2024-04-14 \| -7 306 \| 2024-04-15 \| +1 300 \| 2024-04-16 \| +6 302 \| 2024-04-17 \| -2 300 \| 2024-04-18 \| +2 301 \| 2024-04-19 \| -1 -1	COTI (COTI)	€ 0.10 $0.11	3.79% -26.81%	0.00000175551	€ 8,329,723 € 164,176,001	0.01% 0.01%	1,572,639,906 2,000,000,000	$8.91 $11.33
302 284 \| 2024-04-13 305 \| 2024-04-14 \| -21 301 \| 2024-04-15 \| +4 303 \| 2024-04-16 \| -2 300 \| 2024-04-17 \| +3 308 \| 2024-04-18 \| -8 302 \| 2024-04-19 \| +6 -18	USDJ (USDJ)	€ 1.05 $1.12	0.97% 1.01%	0.0000176666	€ 381,633 € 161,614,116	0.00% 0.01%	153,832,126	$8.77
303 318 \| 2024-04-13 313 \| 2024-04-14 \| +5 312 \| 2024-04-15 \| +1 304 \| 2024-04-16 \| +8 306 \| 2024-04-17 \| -2 303 \| 2024-04-18 \| +3 303 \| 2024-04-19 \| +15	CyberConnect (CYBER)	€ 8.12 $8.67	5.00% -35.37%	0.000136496	€ 17,975,500 € 161,545,301	0.01% 0.01%	19,901,944 100,000,000	$8.76 $44.03
304 302 \| 2024-04-13 299 \| 2024-04-14 \| +3 304 \| 2024-04-15 \| -5 298 \| 2024-04-16 \| +6 307 \| 2024-04-17 \| -9 302 \| 2024-04-18 \| +5 304 \| 2024-04-19 \| -2 -2	Syscoin (SYS)	€ 0.21 $0.22	4.49% -18.09%	0.00000346194	€ 2,830,242 € 161,387,709	0.00% 0.01%	783,921,818	$8.75
305 374 \| 2024-04-13 334 \| 2024-04-14 \| +40 362 \| 2024-04-15 \| -28 336 \| 2024-04-16 \| +26 332 \| 2024-04-17 \| +4 305 \| 2024-04-18 \| +27 305 \| 2024-04-19 \| +69	Multibit (MUBI)	€ 0.17 $0.18	20.91% -4.77%	0.00000285016	€ 36,769,059 € 161,016,547	0.02% 0.01%	950,000,000 1,000,000,000	$8.73 $9.19
306 277 \| 2024-04-13 269 \| 2024-04-14 \| +8 288 \| 2024-04-15 \| -19 295 \| 2024-04-16 \| -7 304 \| 2024-04-17 \| -9 306 \| 2024-04-18 \| -2 306 \| 2024-04-19 \| -29	Prom (PROM)	€ 8.80 $9.40	2.81% -39.94%	0.000148037	€ 2,547,721 € 160,661,588	0.00% 0.01%	18,250,000 19,250,000	$8.71 $9.19
307 299 \| 2024-04-13 300 \| 2024-04-14 \| -1 284 \| 2024-04-15 \| +16 299 \| 2024-04-16 \| -15 291 \| 2024-04-17 \| +8 310 \| 2024-04-18 \| -19 307 \| 2024-04-19 \| +3 -8	Helium Mobile (MOBILE)	€ 0.00 $0.00	-3.72% -29.20%	0.0000000325427	€ 4,474,572 € 159,195,837	0.00% 0.01%	82,262,267,398	$8.64
308 267 \| 2024-04-13 286 \| 2024-04-14 \| -19 280 \| 2024-04-15 \| +6 292 \| 2024-04-16 \| -12 295 \| 2024-04-17 \| -3 307 \| 2024-04-18 \| -12 308 \| 2024-04-19 \| -1 -41	Seedify.fund (SFUND)	€ 2.64 $2.82	-1.92% -26.42%	0.0000444522	€ 6,996,590 € 158,943,726	0.00% 0.01%	60,127,373 100,000,000	$8.62 $14.34
309 327 \| 2024-04-13 316 \| 2024-04-14 \| +11 317 \| 2024-04-15 \| -1 310 \| 2024-04-16 \| +7 310 \| 2024-04-17 \| 309 \| 2024-04-18 \| +1 309 \| 2024-04-19 \| +18	Open Campus (EDU)	€ 0.54 $0.57	2.65% -29.43%	0.00000905378	€ 11,314,913 € 157,258,805	0.01% 0.01%	292,083,333 1,000,000,000	$8.53 $29.20
310 350 \| 2024-04-13 320 \| 2024-04-14 \| +30 318 \| 2024-04-15 \| +2 330 \| 2024-04-16 \| -12 331 \| 2024-04-17 \| -1 311 \| 2024-04-18 \| +20 310 \| 2024-04-19 \| +1 +40	Wen (WEN)	€ 0.00 $0.00	17.89% -12.37%	0.00000000362159	€ 36,014,807 € 156,725,696	0.02% 0.01%	727,716,951,329	$8.50
311 309 \| 2024-04-13 312 \| 2024-04-14 \| -3 309 \| 2024-04-15 \| +3 305 \| 2024-04-16 \| +4 309 \| 2024-04-17 \| -4 314 \| 2024-04-18 \| -5 311 \| 2024-04-19 \| +3 -2	Stratis [New] (STRAX)	€ 0.08 $0.09	2.61% -23.34%	0.00000137037	€ 9,112,898 € 155,360,961	0.01% 0.01%	1,906,455,480 1,906,461,961	$8.43 $8.43
312	Civic (CVC)	€ 0.15 $0.17	6.18% -13.21%	0.00000260296	€ 31,226,729 € 154,790,836	0.02% 0.01%	1,000,000,000	$8.40
313 354 \| 2024-04-13 345 \| 2024-04-14 \| +9 338 \| 2024-04-15 \| +7 306 \| 2024-04-16 \| +32 308 \| 2024-04-17 \| -2 312 \| 2024-04-18 \| -4 313 \| 2024-04-19 \| -1 +41	Portal (PORTAL)	€ 0.91 $0.97	-0.34% -31.89%	0.0000152923	€ 17,607,017 € 154,493,988	0.01% 0.01%	169,887,142	$8.38
314 325 \| 2024-04-13 317 \| 2024-04-14 \| +8 314 \| 2024-04-15 \| +3 311 \| 2024-04-16 \| +3 314 \| 2024-04-17 \| -3 315 \| 2024-04-18 \| -1 314 \| 2024-04-19 \| +1 +11	Smooth Love Potion (SLP)	€ 0.00 $0.00	4.35% -24.16%	0.0000000626779	€ 12,948,067 € 154,280,113	0.01% 0.01%	41,392,119,497	$8.37
315 303 \| 2024-04-17 304 \| 2024-04-18 \| -1 315 \| 2024-04-19 \| -11 -12	Bitcoin Wizards (WZRD)	€ 7.33 $7.83	0.12% 355.93%	0.000123327	€ 2,987,041 € 154,011,858	0.00% 0.01%	21,000,000	$8.35
316 322 \| 2024-04-13 329 \| 2024-04-14 \| -7 320 \| 2024-04-15 \| +9 315 \| 2024-04-16 \| +5 313 \| 2024-04-17 \| +2 313 \| 2024-04-18 \| 316 \| 2024-04-19 \| -3 +6	MimbleWimbleCoin (MWC)	€ 13.98 $14.92	2.47% 0.06%	0.000235017	€ 2,802 € 153,076,866	0.00% 0.01%	10,952,970	$8.30
317 311 \| 2024-04-13 306 \| 2024-04-14 \| +5 310 \| 2024-04-15 \| -4 312 \| 2024-04-16 \| -2 335 \| 2024-04-17 \| -23 316 \| 2024-04-18 \| +19 317 \| 2024-04-19 \| -1 -6	Unizen (ZCX)	€ 0.22 $0.23	14.89% -19.76%	0.00000369949	€ 1,909,240 € 152,409,682	0.00% 0.01%	692,775,994 948,614,956	$8.27 $11.32
318 294 \| 2024-04-13 309 \| 2024-04-14 \| -15 307 \| 2024-04-15 \| +2 307 \| 2024-04-16 \| 311 \| 2024-04-17 \| -4 318 \| 2024-04-18 \| -7 318 \| 2024-04-19 \| -24	BORA (BORA)	€ 0.15 $0.16	1.13% -20.59%	0.00000257445	€ 4,157,967 € 152,138,879	0.00% 0.01%	993,750,000 1,205,750,000	$8.25 $10.01
319 303 \| 2024-04-13 301 \| 2024-04-14 \| +2 303 \| 2024-04-15 \| -2 309 \| 2024-04-16 \| -6 312 \| 2024-04-17 \| -3 319 \| 2024-04-18 \| -7 319 \| 2024-04-19 \| -16	DAO Maker (DAO)	€ 1.00 $1.07	0.76% -23.10%	0.0000168313	€ 8,041,807 € 150,133,234	0.01% 0.01%	149,996,691 234,968,161	$8.14 $12.76
320 319 \| 2024-04-13 333 \| 2024-04-14 \| -14 326 \| 2024-04-15 \| +7 326 \| 2024-04-16 \| 322 \| 2024-04-17 \| +4 320 \| 2024-04-18 \| +2 320 \| 2024-04-19 \| -1	Venus (XVS)	€ 9.40 $10.04	5.03% -34.60%	0.000158104	€ 7,955,447 € 148,362,951	0.01% 0.01%	15,779,936 30,000,000	$8.05 $15.30
321 307 \| 2024-04-13 315 \| 2024-04-14 \| -8 319 \| 2024-04-15 \| -4 317 \| 2024-04-16 \| +2 320 \| 2024-04-17 \| -3 321 \| 2024-04-18 \| -1 321 \| 2024-04-19 \| -14	Hive (HIVE)	€ 0.30 $0.32	4.57% -23.61%	0.00000497933	€ 3,940,511 € 148,275,498	0.00% 0.01%	500,749,243	$8.04
322 346 \| 2024-04-13 326 \| 2024-04-14 \| +20 324 \| 2024-04-15 \| +2 321 \| 2024-04-16 \| +3 329 \| 2024-04-17 \| -8 327 \| 2024-04-18 \| +2 322 \| 2024-04-19 \| +5 +24	Dusk (DUSK)	€ 0.35 $0.38	8.85% -16.94%	0.00000591215	€ 15,662,981 € 148,072,806	0.01% 0.01%	421,164,409 500,000,000	$8.03 $9.54
323 304 \| 2024-04-13 308 \| 2024-04-14 \| -4 297 \| 2024-04-15 \| +11 308 \| 2024-04-16 \| -11 318 \| 2024-04-17 \| -10 323 \| 2024-04-18 \| -5 323 \| 2024-04-19 \| -19	IQ (IQ)	€ 0.01 $0.01	4.21% -24.55%	0.000000137612	€ 9,448,293 € 147,568,882	0.01% 0.01%	18,032,726,356	$8.00
323 393 \| 2024-04-13 372 \| 2024-04-14 \| +21 315 \| 2024-04-15 \| +57 319 \| 2024-04-16 \| -4 210 \| 2024-04-17 \| +109 323 \| 2024-04-18 \| -113 323 \| 2024-04-19 \| +70	Zebec (ZBC)	€ 0.03 $0.03	1,080.41% -5.92%	0.000000482349	€ 133,036 € 140,484,783	0.00% 0.01%	5,088,364,937 99,987,978,070	$7.62 $149.74
324 369 \| 2024-04-13 348 \| 2024-04-14 \| +21 321 \| 2024-04-15 \| +27 347 \| 2024-04-16 \| -26 319 \| 2024-04-17 \| +28 322 \| 2024-04-18 \| -3 324 \| 2024-04-19 \| -2 +45	H2O DAO (H2O)	€ 0.18 $0.20	3.52% -9.35%	0.00000310041	€ 349,088 € 147,498,468	0.00% 0.01%	800,000,000 1,000,000,000	$8.00 $10.00
325 343 \| 2024-04-13 330 \| 2024-04-14 \| +13 335 \| 2024-04-15 \| -5 325 \| 2024-04-16 \| +10 326 \| 2024-04-17 \| -1 326 \| 2024-04-18 \| 325 \| 2024-04-19 \| +1 +18	Numeraire (NMR)	€ 23.24 $24.81	5.66% -25.11%	0.000390775	€ 4,941,377 € 145,897,079	0.00% 0.01%	6,278,303 10,719,409	$7.91 $13.51
326 339 \| 2024-04-13 323 \| 2024-04-14 \| +16 325 \| 2024-04-15 \| -2 319 \| 2024-04-16 \| +6 325 \| 2024-04-17 \| -6 328 \| 2024-04-18 \| -3 326 \| 2024-04-19 \| +2 +13	Cartesi (CTSI)	€ 0.19 $0.20	4.50% -26.82%	0.00000311576	€ 5,122,957 € 145,054,054	0.00% 0.01%	782,867,306 1,000,000,000	$7.87 $10.05
327 363 \| 2024-04-13 338 \| 2024-04-14 \| +25 330 \| 2024-04-15 \| +8 332 \| 2024-04-16 \| -2 333 \| 2024-04-17 \| -1 330 \| 2024-04-18 \| +3 327 \| 2024-04-19 \| +3 +36	World Mobile Token (WMT)	€ 0.29 $0.31	7.43% -18.62%	0.00000495283	€ 2,445,457 € 144,862,054	0.00% 0.01%	491,838,755 2,000,000,000	$7.86 $31.95
328 332 \| 2024-04-13 322 \| 2024-04-14 \| +10 323 \| 2024-04-15 \| -1 322 \| 2024-04-16 \| +1 324 \| 2024-04-17 \| -2 324 \| 2024-04-18 \| 328 \| 2024-04-19 \| -4 +4	TerraUSD (UST)	€ 0.02 $0.02	2.48% -30.07%	0.000000272143	€ 19,895,931 € 144,851,051	0.01% 0.01%	8,950,487,442 8,962,302,993	$7.86 $7.87
329 315 \| 2024-04-13 319 \| 2024-04-14 \| -4 322 \| 2024-04-15 \| -3 327 \| 2024-04-16 \| -5 317 \| 2024-04-17 \| +10 336 \| 2024-04-18 \| -19 329 \| 2024-04-19 \| +7 -14	Keep Network (KEEP)	€ 0.15 $0.16	2.21% -24.10%	0.00000255226	€ 14,622 € 144,382,838	0.00% 0.01%	951,288,242 999,848,781	$7.83 $8.23
330 298 \| 2024-04-13 311 \| 2024-04-14 \| -13 313 \| 2024-04-15 \| -2 313 \| 2024-04-16 \| 315 \| 2024-04-17 \| -2 329 \| 2024-04-18 \| -14 330 \| 2024-04-19 \| -1 -32	MetFi (METFI)	€ 1.23 $1.31	-1.84% -11.97%	0.0000206402	€ 158,055 € 144,368,679	0.00% 0.01%	117,619,851 497,614,460	$7.83 $33.13
331 316 \| 2024-04-13 302 \| 2024-04-14 \| +14 305 \| 2024-04-15 \| -3 314 \| 2024-04-16 \| -9 323 \| 2024-04-17 \| -9 325 \| 2024-04-18 \| -2 331 \| 2024-04-19 \| -6 -15	Syntropy (NOIA)	€ 0.20 $0.21	0.11% -12.94%	0.00000332608	€ 1,858,120 € 144,300,322	0.00% 0.01%	729,553,097 1,000,000,000	$7.83 $10.73
332 287 \| 2024-04-13 274 \| 2024-04-14 \| +13 287 \| 2024-04-15 \| -13 320 \| 2024-04-16 \| -33 327 \| 2024-04-17 \| -7 331 \| 2024-04-18 \| -4 332 \| 2024-04-19 \| -1 -45	Toshi (TOSHI)	€ 0.00 $0.00	2.66% -37.46%	0.00000000587569	€ 2,458,898 € 142,584,055	0.00% 0.01%	408,069,300,000 420,690,000,000	$7.73 $7.97
333 326 \| 2024-04-13 314 \| 2024-04-14 \| +12 334 \| 2024-04-15 \| -20 318 \| 2024-04-16 \| +16 321 \| 2024-04-17 \| -3 332 \| 2024-04-18 \| -11 333 \| 2024-04-19 \| -1 -7	Covalent (CQT)	€ 0.21 $0.22	-0.40% -13.69%	0.00000347511	€ 1,356,691 € 141,901,839	0.00% 0.01%	686,658,970 1,000,000,000	$7.70 $11.21
334 306 \| 2024-04-13 328 \| 2024-04-14 \| -22 329 \| 2024-04-15 \| -1 334 \| 2024-04-16 \| -5 338 \| 2024-04-17 \| -4 335 \| 2024-04-18 \| +3 334 \| 2024-04-19 \| +1 -28	Pundi X[new] (PUNDIX)	€ 0.55 $0.58	8.68% -33.33%	0.00000916895	€ 11,327,350 € 140,943,200	0.01% 0.01%	258,491,637	$7.65
335 331 \| 2024-04-13 325 \| 2024-04-14 \| +6 328 \| 2024-04-15 \| -3 328 \| 2024-04-16 \| 330 \| 2024-04-17 \| -2 333 \| 2024-04-18 \| -3 335 \| 2024-04-19 \| -2 -4	Power Ledger (POWR)	€ 0.27 $0.29	4.91% -28.37%	0.00000461207	€ 12,909,576 € 140,527,860	0.01% 0.01%	512,375,110 1,000,000,000	$7.62 $14.88
336 347 \| 2024-04-13 324 \| 2024-04-14 \| +23 332 \| 2024-04-15 \| -8 324 \| 2024-04-16 \| +8 328 \| 2024-04-17 \| -4 334 \| 2024-04-18 \| -6 336 \| 2024-04-19 \| -2 +11	Big Time (BIGTIME)	€ 0.17 $0.18	2.19% -39.62%	0.00000287544	€ 14,071,570 € 139,684,905	0.01% 0.01%	816,897,868 5,000,000,000	$7.58 $46.38
337 333 \| 2024-04-13 332 \| 2024-04-14 \| +1 339 \| 2024-04-15 \| -7 335 \| 2024-04-16 \| +4 334 \| 2024-04-17 \| +1 337 \| 2024-04-18 \| -3 337 \| 2024-04-19 \| -4	Status (SNT)	€ 0.04 $0.04	4.76% -21.61%	0.000000599617	€ 3,837,733 € 138,260,004	0.00% 0.01%	3,877,437,279 6,804,870,175	$7.50 $13.16
338	Oraichain (ORAI)	€ 10.60 $11.32	6.40% -16.28%	0.000178268	€ 5,217,356 € 134,698,951	0.00% 0.01%	12,706,080 16,779,272	$7.31 $9.65
339 359 \| 2024-04-13 351 \| 2024-04-14 \| +8 347 \| 2024-04-15 \| +4 349 \| 2024-04-16 \| -2 340 \| 2024-04-17 \| +9 339 \| 2024-04-18 \| +1 339 \| 2024-04-19 \| +20	Bone ShibaSwap (BONE)	€ 0.58 $0.62	5.51% -10.33%	0.00000981821	€ 7,831,193 € 134,243,588	0.01% 0.01%	229,923,351 249,999,402	$7.28 $7.92
340 334 \| 2024-04-13 321 \| 2024-04-14 \| +13 327 \| 2024-04-15 \| -6 323 \| 2024-04-16 \| +4 342 \| 2024-04-17 \| -19 341 \| 2024-04-18 \| +1 340 \| 2024-04-19 \| +1 -6	Phala.Network (PHA)	€ 0.18 $0.20	3.51% -16.41%	0.00000310478	€ 8,504,423 € 131,668,485	0.01% 0.01%	713,135,849 1,000,000,000	$7.14 $10.01

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [301-350]