CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [351-400] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,802,400,752 ||| Volume (24h): € 181,736,330,258 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 336  332 | 2025-02-09 329 | 2025-02-10 | +3 328 | 2025-02-11 | +1 325 | 2025-02-12 | +3 329 | 2025-02-13 | -4 335 | 2025-02-14 | -6 336 | 2025-02-15 | -1 -4 | Moonbeam (GLMR) | € 0.13 $0.13 | -1.88% 8.28% | 0.00000134717 | € 4,454,293 € 119,136,260 | 0.00% 0.00% | 949,419,991 1,159,535,551  | $6.31 $7.70 | | 337  309 | 2025-02-09 309 | 2025-02-10 | 280 | 2025-02-11 | +29 292 | 2025-02-12 | -12 292 | 2025-02-13 | 298 | 2025-02-14 | -6 337 | 2025-02-15 | -39 -28 | GRIFFAIN (GRIFFAIN) | € 0.12 $0.12 | -14.80% -9.98% | 0.0000012765 | € 36,610,295 € 118,886,130 | 0.02% 0.00% | 999,881,120 | $6.30 | | 338  363 | 2025-02-09 365 | 2025-02-10 | -2 351 | 2025-02-11 | +14 352 | 2025-02-12 | -1 349 | 2025-02-13 | +3 345 | 2025-02-14 | +4 338 | 2025-02-15 | +7 +25 | 48 Club Token (KOGE) | € 34.65 $36.38 | 7.50% 54.78% | 0.000372025 | € 157,093 € 117,410,612 | 0.00% 0.00% | 3,388,228 | $6.22 | | 339  353 | 2025-02-09 340 | 2025-02-10 | +13 339 | 2025-02-11 | +1 366 | 2025-02-12 | -27 362 | 2025-02-13 | +4 346 | 2025-02-14 | +16 339 | 2025-02-15 | +7 +14 | USDJ (USDJ) | € 1.09 $1.14 | 0.49% -0.36% | 0.0000110789 | € 423,282 € 141,291,551 | 0.00% 0.00% | 129,387,532 | $7.43 | | 339  333 | 2025-02-09 334 | 2025-02-10 | -1 334 | 2025-02-11 | 332 | 2025-02-12 | +2 335 | 2025-02-13 | -3 340 | 2025-02-14 | -5 339 | 2025-02-15 | +1 -6 | Power Ledger (POWR) | € 0.21 $0.22 | 0.43% 7.52% | 0.00000225014 | € 8,373,273 € 117,404,926 | 0.00% 0.00% | 560,162,329 1,000,000,000  | $6.22 $11.10 | | 340  324 | 2025-02-09 325 | 2025-02-10 | -1 331 | 2025-02-11 | -6 333 | 2025-02-12 | -2 339 | 2025-02-13 | -6 338 | 2025-02-14 | +1 340 | 2025-02-15 | -2 -16 | Dymension (DYM) | € 0.51 $0.53 | 1.75% -3.97% | 0.00000542754 | € 135,617,561 € 117,263,701 | 0.07% 0.00% | 231,952,198 1,040,965,428  | $6.21 $27.87 | | 341  359 | 2025-02-09 344 | 2025-02-10 | +15 337 | 2025-02-11 | +7 337 | 2025-02-12 | 343 | 2025-02-13 | -6 334 | 2025-02-14 | +9 341 | 2025-02-15 | -7 +18 | Scroll (SCR) | € 0.61 $0.64 | 4.19% 14.66% | 0.00000655082 | € 12,798,629 € 115,934,186 | 0.01% 0.00% | 190,000,000 1,000,000,000  | $6.14 $32.31 | | 342  341 | 2025-02-09 337 | 2025-02-10 | +4 345 | 2025-02-11 | -8 348 | 2025-02-12 | -3 337 | 2025-02-13 | +11 343 | 2025-02-14 | -6 342 | 2025-02-15 | +1 -1 | Taiko (TAIKO) | € 1.01 $1.06 | -1.39% 7.11% | 0.0000108148 | € 9,961,618 € 115,862,431 | 0.01% 0.00% | 115,016,756 1,000,000,000  | $6.14 $53.34 | | 343  342 | 2025-02-09 343 | 2025-02-10 | -1 343 | 2025-02-11 | 343 | 2025-02-12 | 344 | 2025-02-13 | -1 344 | 2025-02-14 | 343 | 2025-02-15 | +1 -1 | Civic (CVC) | € 0.11 $0.12 | 1.13% 10.33% | 0.00000123293 | € 10,092,214 € 114,841,581 | 0.01% 0.00% | 1,000,000,000 | $6.08 | | 344 | Orca (ORCA) | € 2.11 $2.22 | -2.56% 6.64% | 0.0000226529 | € 8,610,189 € 112,411,637 | 0.00% 0.00% | 53,275,187 99,999,716  | $5.95 $11.17 | | 345  371 | 2025-02-09 351 | 2025-02-10 | +20 360 | 2025-02-11 | -9 349 | 2025-02-12 | +11 357 | 2025-02-13 | -8 355 | 2025-02-14 | +2 345 | 2025-02-15 | +10 +26 | Chromia (CHR) | € 0.13 $0.14 | 4.46% 20.15% | 0.00000142486 | € 12,581,818 € 111,313,580 | 0.01% 0.00% | 838,716,287 | $5.89 | | 346  376 | 2025-02-09 372 | 2025-02-10 | +4 374 | 2025-02-11 | -2 361 | 2025-02-12 | +13 361 | 2025-02-13 | 354 | 2025-02-14 | +7 346 | 2025-02-15 | +8 +30 | Yield Guild Games (YGG) | € 0.26 $0.27 | 3.61% 24.24% | 0.00000275267 | € 38,497,801 € 110,619,463 | 0.02% 0.00% | 431,434,525 999,985,960  | $5.86 $13.58 | | 347  335 | 2025-02-09 330 | 2025-02-10 | +5 336 | 2025-02-11 | -6 336 | 2025-02-12 | 336 | 2025-02-13 | 341 | 2025-02-14 | -5 347 | 2025-02-15 | -6 -12 | ChainGPT (CGPT) | € 0.13 $0.14 | -2.30% -0.67% | 0.00000144733 | € 35,921,874 € 110,003,788 | 0.02% 0.00% | 815,977,820 997,958,419  | $5.82 $7.12 | | 348  340 | 2025-02-09 341 | 2025-02-10 | -1 342 | 2025-02-11 | -1 341 | 2025-02-12 | +1 345 | 2025-02-13 | -4 349 | 2025-02-14 | -4 348 | 2025-02-15 | +1 -8 | IQ (IQ) | € 0.01 $0.01 | 0.05% 4.78% | 0.0000000574775 | € 6,515,759 € 109,861,617 | 0.00% 0.00% | 20,520,426,316 | $5.82 | | 349  350 | 2025-02-09 349 | 2025-02-10 | +1 347 | 2025-02-11 | +2 354 | 2025-02-12 | -7 354 | 2025-02-13 | 365 | 2025-02-14 | -11 349 | 2025-02-15 | +16 +1 | ArchLoot (AL) | € 0.18 $0.19 | 4.18% 1.30% | 0.00000191338 | € 6,629,646 € 109,808,760 | 0.00% 0.00% | 616,131,306 992,464,664  | $5.81 $9.37 | | 350  352 | 2025-02-09 339 | 2025-02-10 | +13 333 | 2025-02-11 | +6 350 | 2025-02-12 | -17 346 | 2025-02-13 | +4 347 | 2025-02-14 | -1 350 | 2025-02-15 | -3 +2 | Humans.ai (HEART) | € 0.01 $0.01 | 1.62% -1.88% | 0.000000151089 | € 200,637 € 109,771,374 | 0.00% 0.00% | 7,800,000,000 | $5.81 | | 351  343 | 2025-02-09 346 | 2025-02-10 | -3 349 | 2025-02-11 | -3 355 | 2025-02-12 | -6 351 | 2025-02-13 | +4 358 | 2025-02-14 | -7 351 | 2025-02-15 | +7 -8 | BORA (BORA) | € 0.10 $0.10 | -0.11% 5.28% | 0.00000106098 | € 831,341 € 108,683,471 | 0.00% 0.00% | 1,099,750,000 1,205,750,000  | $5.76 $6.31 | | 352  338 | 2025-02-09 348 | 2025-02-10 | -10 346 | 2025-02-11 | +2 340 | 2025-02-12 | +6 348 | 2025-02-13 | -8 356 | 2025-02-14 | -8 352 | 2025-02-15 | +4 -14 | Dogelon Mars (ELON) | € 0.00 $0.00 | -1.66% -3.93% | 0.00000000000211416 | € 8,272,822 € 108,240,133 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $5.73 $10.43 | | 353  364 | 2025-02-09 354 | 2025-02-10 | +10 359 | 2025-02-11 | -5 345 | 2025-02-12 | +14 352 | 2025-02-13 | -7 350 | 2025-02-14 | +2 353 | 2025-02-15 | -3 +11 | Xai (XAI) | € 0.10 $0.11 | 0.03% 9.47% | 0.00000110032 | € 53,237,408 € 108,166,165 | 0.03% 0.00% | 1,055,378,804 1,550,099,735  | $5.73 $8.41 | | 354  370 | 2025-02-09 374 | 2025-02-10 | -4 364 | 2025-02-11 | +10 364 | 2025-02-12 | 353 | 2025-02-13 | +11 360 | 2025-02-14 | -7 354 | 2025-02-15 | +6 +16 | Verum Coin (VERUM) | € 1,156.96 $1,214.52 | -0.43% 9.27% | 0.012421 | € 99,806 € 108,065,647 | 0.00% 0.00% | 93,405 4,559,450  | $5.72 $279.33 | | 355  334 | 2025-02-09 342 | 2025-02-10 | -8 350 | 2025-02-11 | -8 346 | 2025-02-12 | +4 347 | 2025-02-13 | -1 348 | 2025-02-14 | -1 355 | 2025-02-15 | -7 -21 | Illuvium (ILV) | € 19.36 $20.32 | -2.61% 0.14% | 0.000207802 | € 17,806,301 € 107,983,023 | 0.01% 0.00% | 5,578,846 8,939,722  | $5.72 $9.16 | | 356  360 | 2025-02-09 360 | 2025-02-10 | 362 | 2025-02-11 | -2 357 | 2025-02-12 | +5 358 | 2025-02-13 | -1 351 | 2025-02-14 | +7 356 | 2025-02-15 | -5 +4 | Hamster Kombat (HMSTR) | € 0.00 $0.00 | 1.10% 6.39% | 0.0000000178888 | € 15,596,273 € 107,265,859 | 0.01% 0.00% | 64,375,000,000 100,000,000,000  | $5.68 $8.82 | | 357 | Verge (XVG) | € 0.01 $0.01 | 1.43% 10.32% | 0.0000000695573 | € 5,163,756 € 107,044,926 | 0.00% 0.00% | 16,521,951,236 | $5.67 | | 358  331 | 2025-02-09 336 | 2025-02-10 | -5 344 | 2025-02-11 | -8 344 | 2025-02-12 | 355 | 2025-02-13 | -11 346 | 2025-02-14 | +9 358 | 2025-02-15 | -12 -27 | Goatseus Maximus (GOAT) | € 0.11 $0.11 | -1.79% -8.88% | 0.00000114308 | € 35,287,047 € 106,472,016 | 0.02% 0.00% | 999,995,564 | $5.64 | | 359  330 | 2025-02-09 332 | 2025-02-10 | -2 339 | 2025-02-11 | -7 339 | 2025-02-12 | 350 | 2025-02-13 | -11 352 | 2025-02-14 | -2 359 | 2025-02-15 | -7 -29 | Zentry (ZENT) | € 0.02 $0.02 | -2.60% -1.47% | 0.000000177015 | € 6,012,709 € 105,635,800 | 0.00% 0.00% | 6,406,767,373 9,706,992,814  | $5.59 $8.47 | | 360  382 | 2025-02-09 377 | 2025-02-10 | +5 389 | 2025-02-11 | -12 379 | 2025-02-12 | +10 384 | 2025-02-13 | -5 362 | 2025-02-14 | +22 360 | 2025-02-15 | +2 +22 | Tensor (TNSR) | € 0.37 $0.39 | 7.33% 23.37% | 0.00000396838 | € 29,168,445 € 105,311,773 | 0.02% 0.00% | 284,906,115 999,998,914  | $5.58 $19.57 | | 361  369 | 2025-02-09 352 | 2025-02-10 | +17 368 | 2025-02-11 | -16 363 | 2025-02-12 | +5 366 | 2025-02-13 | -3 363 | 2025-02-14 | +3 361 | 2025-02-15 | +2 +8 | Marlin (POND) | € 0.01 $0.01 | 0.04% 3.73% | 0.000000139332 | € 7,068,981 € 104,959,107 | 0.00% 0.00% | 8,087,375,977 10,000,000,000  | $5.56 $6.87 | | 362  349 | 2025-02-09 361 | 2025-02-10 | -12 355 | 2025-02-11 | +6 351 | 2025-02-12 | +4 360 | 2025-02-13 | -9 369 | 2025-02-14 | -9 362 | 2025-02-15 | +7 -13 | Zano (ZANO) | € 7.77 $8.16 | -0.52% 3.56% | 0.0000834394 | € 457,620 € 104,392,018 | 0.00% 0.00% | 13,431,787 14,317,123  | $5.53 $5.89 | | 363  366 | 2025-02-09 368 | 2025-02-10 | -2 373 | 2025-02-11 | -5 366 | 2025-02-12 | +7 363 | 2025-02-13 | +3 368 | 2025-02-14 | -5 363 | 2025-02-15 | +5 +3 | IOST (IOST) | € 0.00 $0.01 | 1.65% 9.61% | 0.0000000524004 | € 8,853,825 € 104,035,607 | 0.00% 0.00% | 21,315,000,000 | $5.51 | | 364  226 | 2025-02-10 283 | 2025-02-11 | -57 313 | 2025-02-12 | -30 342 | 2025-02-13 | -29 366 | 2025-02-14 | -24 364 | 2025-02-15 | +2 -138 | BLOCKv (VEE) | € 0.03 $0.03 | 2.68% -36.87% | 0.00000030332 | € 2,089,469 € 103,017,722 | 0.00% 0.00% | 3,646,271,241 | $5.45 | | 365  348 | 2025-02-09 350 | 2025-02-10 | -2 352 | 2025-02-11 | -2 360 | 2025-02-12 | -8 362 | 2025-02-13 | -2 373 | 2025-02-14 | -11 365 | 2025-02-15 | +8 -17 | VVS Finance (VVS) | € 0.00 $0.00 | -0.71% -1.86% | 0.0000000000230342 | € 81,505 € 102,642,302 | 0.00% 0.00% | 47,839,934,938,950 93,673,359,056,100  | $5.44 $10.64 | | 366  365 | 2025-02-09 358 | 2025-02-10 | +7 369 | 2025-02-11 | -11 362 | 2025-02-12 | +7 367 | 2025-02-13 | -5 364 | 2025-02-14 | +3 366 | 2025-02-15 | -2 -1 | Big Time (BIGTIME) | € 0.06 $0.06 | -1.42% 2.06% | 0.000000657106 | € 25,686,849 € 102,373,097 | 0.01% 0.00% | 1,672,586,482 5,000,000,000  | $5.42 $16.21 | | 367  351 | 2025-02-09 357 | 2025-02-10 | -6 354 | 2025-02-11 | +3 356 | 2025-02-12 | -2 365 | 2025-02-13 | -9 370 | 2025-02-14 | -5 367 | 2025-02-15 | +3 -16 | Wilder World (WILD) | € 0.26 $0.27 | -0.48% -0.53% | 0.00000281029 | € 542,545 € 102,162,054 | 0.00% 0.00% | 390,279,400 500,000,000  | $5.41 $6.93 | | 368  367 | 2025-02-09 369 | 2025-02-10 | -2 372 | 2025-02-11 | -3 367 | 2025-02-12 | +5 364 | 2025-02-13 | +3 371 | 2025-02-14 | -7 368 | 2025-02-15 | +3 -1 | Ontology Gas (ONG) | € 0.25 $0.26 | -0.25% 6.42% | 0.00000269642 | € 2,701,212 € 102,081,228 | 0.00% 0.00% | 406,439,515 1,000,000,000  | $5.41 $13.30 | | 369  379 | 2025-02-13 321 | 2025-02-14 | +58 369 | 2025-02-15 | -48 +10 | MyShell (SHELL) | € 0.38 $0.39 | -5.99% -13.49% | 0.00000403169 | € 72,003,264 € 101,394,257 | 0.04% 0.00% | 270,000,000 1,000,000,000  | $5.37 $19.89 | | 370  355 | 2025-02-09 366 | 2025-02-10 | -11 365 | 2025-02-11 | +1 368 | 2025-02-12 | -3 368 | 2025-02-13 | 374 | 2025-02-14 | -6 370 | 2025-02-15 | +4 -15 | MVL (MVL) | € 0.00 $0.00 | 0.11% 6.12% | 0.0000000415611 | € 760,265 € 101,244,049 | 0.00% 0.00% | 26,152,958,863 27,802,958,863  | $5.36 $5.70 | | 371  361 | 2025-02-09 375 | 2025-02-10 | -14 363 | 2025-02-11 | +12 382 | 2025-02-12 | -19 378 | 2025-02-13 | +4 380 | 2025-02-14 | -2 371 | 2025-02-15 | +9 -10 | Satoshi Airline (JET) | € 0.91 $0.96 | 1.64% -2.75% | 0.00000981158 | € 782,052 € 100,921,572 | 0.00% 0.00% | 110,428,933 500,000,000  | $5.34 $24.20 | | 372  394 | 2025-02-09 402 | 2025-02-10 | -8 398 | 2025-02-11 | +4 414 | 2025-02-12 | -16 413 | 2025-02-13 | +1 376 | 2025-02-14 | +37 372 | 2025-02-15 | +4 +22 | Maple Finance (SYRUP) | € 0.12 $0.13 | 10.22% 19.88% | 0.00000133086 | € 1,539,363 € 100,395,652 | 0.00% 0.00% | 809,881,258 1,154,930,098  | $5.32 $7.58 | | 373  368 | 2025-02-09 373 | 2025-02-10 | -5 378 | 2025-02-11 | -5 372 | 2025-02-12 | +6 372 | 2025-02-13 | 375 | 2025-02-14 | -3 373 | 2025-02-15 | +2 -5 | Blast (BLAST) | € 0.00 $0.00 | 0.37% 8.57% | 0.0000000421026 | € 6,808,095 € 99,998,428 | 0.00% 0.00% | 25,498,915,764 100,000,000,000  | $5.30 $20.77 | | 374  377 | 2025-02-09 378 | 2025-02-10 | -1 382 | 2025-02-11 | -4 369 | 2025-02-12 | +13 369 | 2025-02-13 | 367 | 2025-02-14 | +2 374 | 2025-02-15 | -7 +3 | ConstitutionDAO (PEOPLE) | € 0.02 $0.02 | 0.94% 15.07% | 0.000000211387 | € 46,388,134 € 99,632,700 | 0.03% 0.00% | 5,060,137,335 | $5.28 | | 375  464 | 2025-02-09 400 | 2025-02-10 | +64 386 | 2025-02-11 | +14 347 | 2025-02-12 | +39 376 | 2025-02-13 | -29 398 | 2025-02-14 | -22 375 | 2025-02-15 | +23 +89 | TerraUSD (UST) | € 0.02 $0.02 | 6.09% 76.72% | 0.000000192205 | € 30,609,785 € 99,509,608 | 0.02% 0.00% | 5,558,254,207 7,872,758,533  | $5.27 $7.46 | | 376  396 | 2025-02-09 387 | 2025-02-10 | +9 387 | 2025-02-11 | 373 | 2025-02-12 | +14 383 | 2025-02-13 | -10 381 | 2025-02-14 | +2 376 | 2025-02-15 | +5 +20 | Smooth Love Potion (SLP) | € 0.00 $0.00 | 3.56% 19.89% | 0.0000000258928 | € 10,612,845 € 99,324,014 | 0.01% 0.00% | 41,182,600,402 | $5.26 | | 377  395 | 2025-02-09 411 | 2025-02-10 | -16 357 | 2025-02-11 | +54 371 | 2025-02-12 | -14 381 | 2025-02-13 | -10 383 | 2025-02-14 | -2 377 | 2025-02-15 | +6 +18 | 0x0.ai (0x0) | € 0.11 $0.12 | 6.94% 16.93% | 0.00000122254 | € 264,767 € 98,906,623 | 0.00% 0.00% | 868,563,455 1,000,000,000  | $5.24 $6.03 | | 378 404 | 2025-02-09 403 | 2025-02-10 | +1 392 | 2025-02-11 | +11 381 | 2025-02-12 | +11 370 | 2025-02-13 | +11 378 | 2025-02-14 | -8 378 | 2025-02-15 | +26 | Orbs (ORBS) | € 0.02 $0.03 | -2.27% 22.27% | 0.000000264427 | € 3,684,736 € 98,266,372 | 0.00% 0.00% | 3,989,676,436 10,000,000,000  | $5.20 $13.04 | | 379  362 | 2025-02-09 371 | 2025-02-10 | -9 390 | 2025-02-11 | -19 397 | 2025-02-12 | -7 385 | 2025-02-13 | +12 384 | 2025-02-14 | +1 379 | 2025-02-15 | +5 -17 | Prom (PROM) | € 5.36 $5.63 | 2.76% 10.73% | 0.0000575881 | € 3,436,068 € 97,894,426 | 0.00% 0.00% | 18,250,000 19,250,000  | $5.18 $5.47 | | 380  418 | 2025-02-09 428 | 2025-02-10 | -10 422 | 2025-02-11 | +6 424 | 2025-02-12 | -2 396 | 2025-02-13 | +28 372 | 2025-02-14 | +24 380 | 2025-02-15 | -8 +38 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | € 0.10 $0.10 | -0.95% 27.61% | 0.0000010508 | € 3,007,472 € 97,857,450 | 0.00% 0.00% | 999,798,155 | $5.18 | | 381  374 | 2025-02-09 380 | 2025-02-10 | -6 383 | 2025-02-11 | -3 377 | 2025-02-12 | +6 375 | 2025-02-13 | +2 377 | 2025-02-14 | -2 381 | 2025-02-15 | -4 -7 | Delysium (AGI) | € 0.09 $0.09 | -0.53% 4.58% | 0.000000943002 | € 3,467,115 € 97,091,847 | 0.00% 0.00% | 1,105,371,474 3,000,000,000  | $5.14 $13.95 | | 382  388 | 2025-02-09 390 | 2025-02-10 | -2 395 | 2025-02-11 | -5 387 | 2025-02-12 | +8 371 | 2025-02-13 | +16 385 | 2025-02-14 | -14 382 | 2025-02-15 | +3 +6 | Orchid (OXT) | € 0.10 $0.10 | -1.22% 17.45% | 0.00000105431 | € 7,508,103 € 96,218,698 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $5.09 $5.20 | | 383  354 | 2025-02-09 376 | 2025-02-10 | -22 380 | 2025-02-11 | -4 388 | 2025-02-12 | -8 374 | 2025-02-13 | +14 390 | 2025-02-14 | -16 383 | 2025-02-15 | +7 -29 | Euro Coin (EUROC) | € 1.00 $1.05 | -0.06% 1.55% | 0.00001072 | € 8,463,245 € 96,082,497 | 0.00% 0.00% | 96,224,893 | $5.09 | | 385  434 | 2025-02-10 408 | 2025-02-11 | +26 413 | 2025-02-12 | -5 421 | 2025-02-13 | -8 402 | 2025-02-14 | +19 385 | 2025-02-15 | +17 +49 | PinLink (PIN) | € 1.08 $1.14 | 20.98% 89.08% | 0.0000116469 | € 2,045,702 € 95,691,794 | 0.00% 0.00% | 88,206,631 100,000,000  | $5.07 $5.74 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0136 s
|
| |