CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [351-400]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,233,920,534 ||| Volume (24h): € 125,798,868,112 ||| Número de Moedas: 1015

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
358 Folgory Coin (FLG) 1.10
$1.33
-1.78135%
27.2178%
 0.0000706€ 245,114 
€ 19,281,510 
0.00%
0.00%
 17,525,493 
100,000,000 
$1.26
$7.19
359 Metal (MTL) 0.29
$0.35
-3.0178%
6.72796%
 0.0000185702€ 1,599,202 
€ 18,980,752 
0.00%
0.00%
 65,588,845 
66,588,888 
$1.24
$1.26
361 WINk (WIN) 0.00
$0.00
-1.966%
-7.4043%
 0.00000000387715€ 1,797,689 
€ 18,948,093 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.24
$3.93
362 sUSD (SUSD) 0.83
$1.00
1.2169%
-0.0265323%
 0.0000531869€ 12,531,146 
€ 18,657,751 
0.01%
0.00%
 22,510,653 $1.22
363 Newscrypto (NWC) 0.20
$0.24
-1.58591%
6.8833%
 0.0000125734€ 559,660 
€ 18,659,734 
0.00%
0.00%
 95,233,119 
279,999,874 
$1.22
$3.58
364 Counos Coin (CCA) 1.24
$1.50
0.0126176%
-52.2642%
 0.0000793937€ 10,237 
€ 18,370,869 
0.00%
0.00%
 14,848,324 
16,986,060 
$1.20
$1.37
366 BASIC (BASIC) 0.01
$0.01
-0.371799%
-52.8518%
 0.00000054497€ 3,013,299 
€ 18,053,741 
0.00%
0.00%
 2,125,827,901 
8,326,258,167 
$1.18
$4.62
367 ARPA Chain (ARPA) 0.02
$0.02
-6.51761%
7.66766%
 0.00000119942€ 12,160,527 
€ 17,951,721 
0.01%
0.00%
 960,437,417 
1,490,000,000 
$1.17
$1.82
368 Venus (XVS) 2.55
$3.09
-1.58519%
4.84619%
 0.000163484€ 2,264,445 
€ 17,902,191 
0.00%
0.00%
 7,026,935 
30,000,000 
$1.17
$4.99
369 Bankera (BNK) 0.00
$0.00
-28.6743%
-35.6394%
 0.0000000463064€ 19,191 
€ 17,765,434 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$1.16
$1.18
370 Perpetual Protocol (PERP) 1.17
$1.42
-1.74128%
30.7636%
 0.0000752049€ 1,691,654 
€ 17,794,439 
0.00%
0.00%
 15,183,490 
150,000,000 
$1.16
$11.48
371 Ripio Credit Network (RCN) 0.03
$0.04
-2.64252%
7.81558%
 0.00000223987€ 1,065,021 
€ 17,745,931 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.16
$2.28
372 Ignis (IGNIS) 0.02
$0.03
-1.45129%
15.9871%
 0.00000148155€ 1,171,477 
€ 17,573,113 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.15
$1.51
373 HARD Protocol (HARD) 0.50
$0.61
2.65709%
31.2188%
 0.0000322292€ 4,608,860 
€ 17,578,595 
0.00%
0.00%
 35,000,000 
200,000,000 
$1.15
$6.56
374 Sport and Leisure (SNL) 0.03
$0.03
-4.53778%
21.7805%
 0.00000164594€ 220,641 
€ 17,407,428 
0.00%
0.00%
 678,662,953 
963,252,000 
$1.14
$1.61
375 WOM Protocol (WOM) 0.17
$0.21
-1.74795%
-0.906627%
 0.0000109202€ 1,155,992 
€ 17,086,874 
0.00%
0.00%
 100,407,450 
1,000,000,000 
$1.12
$11.11
375 yieldfarming.insure (SAFE) 328.69
$393.16
-2.36748%
-10.588%
 0.023018€ 2,348 
€ 15,376,060 
0.00%
0.00%
 46,780 
80,000 
$0.99
$1.69
376 Cortex (CTXC) 0.07
$0.08
-3.66069%
-0.729051%
 0.00000431553€ 2,020,995 
€ 16,808,709 
0.00%
0.00%
 249,938,725 
299,792,458 
$1.10
$1.32
377 VerusCoin (VRSC) 0.28
$0.34
-1.20512%
0.548227%
 0.0000180789€ 26,934 
€ 16,772,235 
0.00%
0.00%
 59,532,397 $1.10
378 GNY (GNY) 0.09
$0.11
4.12887%
-1.89996%
 0.00000556899€ 66,588 
€ 16,695,338 
0.00%
0.00%
 192,376,657 
400,000,000 
$1.09
$2.27
379 Huobi Pool Token (HPT) 0.00
$0.00
-0.0212091%
0.215425%
 0.000000205047€ 586,772 
€ 16,675,102 
0.00%
0.00%
 5,218,527,644 
9,773,770,851 
$1.09
$2.04
380 MX Token (MX) 0.11
$0.14
-1.39618%
-5.24095%
 0.00000730643€ 3,019,787 
€ 16,594,900 
0.00%
0.00%
 145,748,140 
626,433,682 
$1.08
$4.66
381 Dent (DENT) 0.00
$0.00
-6.69946%
16.0209%
 0.0000000122373€ 913,636 
€ 16,567,332 
0.00%
0.00%
 86,875,941,183 
100,000,000,000 
$1.08
$1.25
382 Beam (BEAM) 0.22
$0.26
-3.33221%
-6.72371%
 0.0000138698€ 6,154,364 
€ 16,462,503 
0.00%
0.00%
 76,165,640 $1.08
383 Nexalt (XLT) 0.82
$0.99
26.7861%
33.5076%
 0.0000524829€ 191,534 
€ 16,063,073 
0.00%
0.00%
 19,640,137 $1.05
384 Metaverse Dualchain Network Architecture (DNA) 0.00
$0.00
-14.1204%
-26.0072%
 0.0000000541161€ 479,913 
€ 16,464,683 
0.00%
0.00%
 19,523,646,044 
100,000,000,000 
$1.08
$5.51
385 Aurora (AOA) 0.00
$0.00
-0.729025%
-4.13349%
 0.000000106482€ 679,264 
€ 16,192,311 
0.00%
0.00%
 9,758,120,059 
10,000,000,000 
$1.06
$1.08
386 Quantstamp (QSP) 0.02
$0.03
-1.5983%
5.9562%
 0.00000144832€ 214,534 
€ 16,110,538 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.05
$1.44
387 Hermez Network (HEZ) 3.39
$4.11
-5.73835%
1.64801%
 0.000217677€ 592,632 
€ 15,943,267 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.04
$22.15
388 Gem Exchange And Trading (GXT) 0.37
$0.45
3.15542%
-18.6142%
 0.0000238021€ 91,962 
€ 15,881,457 
0.00%
0.00%
 42,816,267 
500,000,000 
$1.04
$12.11
389 BigONE Token (ONE) 0.00
$0.00
0.00205548%
-0.064228%
 0.0000001079€ 1,744,896 
€ 15,888,294 
0.00%
0.00%
 9,449,081,034 
12,885,557,155 
$1.04
$1.42
390 Robonomics.network (XRT) 21.55
$26.13
-23.9575%
310.973%
 0.00138286€ 10,273,841 
€ 15,797,231 
0.01%
0.00%
 733,053 
9,984,036 
$1.03
$14.05
391 Stakenet (XSN) 0.14
$0.17
-3.7845%
43.5272%
 0.00000924477€ 940,604 
€ 15,789,331 
0.00%
0.00%
 109,597,678 
112,060,196 
$1.03
$1.05
392 Dragonchain (DRGN) 0.04
$0.05
-5.37746%
1.31007%
 0.00000272369€ 59,286 
€ 15,661,339 
0.00%
0.00%
 368,982,063 
433,494,437 
$1.02
$1.20
393 Bluzelle (BLZ) 0.06
$0.08
-5.6119%
3.76249%
 0.00000397143€ 1,458,720 
€ 15,659,279 
0.00%
0.00%
 253,021,921 
500,000,000 
$1.02
$2.02
394 Cindicator (CND) 0.01
$0.01
0.294778%
13.0934%
 0.000000500509€ 81,508 
€ 15,599,413 
0.00%
0.00%
 2,000,000,005 $1.02
395 SALT (SALT) 0.20
$0.24
2.65177%
20.7415%
 0.0000126173€ 96,602 
€ 15,464,921 
0.00%
0.00%
 78,652,938 
120,000,000 
$1.01
$1.54
397 ASTA (ASTA) 0.02
$0.02
-6.20499%
-29.7915%
 0.00000126397€ 1,766,739 
€ 15,254,140 
0.00%
0.00%
 774,434,801 
3,000,000,000 
$1.00
$3.86
398 Steem Dollars (SBD) 2.61
$3.16
-3.45215%
183.173%
 0.00016752€ 10,785,097 
€ 15,211,911 
0.01%
0.00%
 5,827,072 $0.99
399 Klever (KLV) 0.00
$0.00
-9.74797%
13.8472%
 0.000000230289€ 118,894 
€ 15,038,910 
0.00%
0.00%
 4,190,602,322 
10,000,000,000 
$0.98
$2.34
400 WazirX (WRX) 0.06
$0.08
-2.17525%
-0.998855%
 0.00000414955€ 739,809 
€ 15,119,733 
0.00%
0.00%
 233,817,289 
995,833,334 
$0.99
$4.21
401 Lambda (LAMB) 0.01
$0.02
-3.93247%
6.34646%
 0.000000798185€ 4,205,091 
€ 15,108,101 
0.00%
0.00%
 1,214,618,236 
6,000,000,000 
$0.99
$4.87
402 Xensor (XSR) 0.00
$0.00
1.93914%
-9.82557%
 0.000000208938€ 119,322 
€ 15,099,958 
0.00%
0.00%
 4,637,578,586 
4,800,000,000 
$0.99
$1.02
403 StormX (STMX) 0.00
$0.00
-1.47363%
6.02282%
 0.000000129387€ 1,187,510 
€ 15,188,190 
0.00%
0.00%
 7,532,689,848 
9,566,788,816 
$0.99
$1.26
404 Nebulas (NAS) 0.26
$0.32
-1.45592%
3.17179%
 0.0000168062€ 1,819,662 
€ 15,061,549 
0.00%
0.00%
 57,508,874 
73,047,617 
$0.98
$1.25
405 Obyte (GBYTE) 19.72
$23.91
-0.772081%
6.54567%
 0.00126541€ 3,306 
€ 14,862,222 
0.00%
0.00%
 753,681 
1,000,000 
$0.97
$1.29
406 DMM: Governance (DMG) 0.31
$0.38
0.812103%
23.0753%
 0.0000201379€ 1,082,088 
€ 14,966,348 
0.00%
0.00%
 47,690,894 
249,822,019 
$0.98
$5.12
407 IDEX (IDEX) 0.03
$0.03
-6.99251%
-13.8948%
 0.00000176112€ 457,388 
€ 14,805,695 
0.00%
0.00%
 539,478,993 
1,000,000,000 
$0.97
$1.79
408 Render Token (RNDR) 0.13
$0.16
7.64011%
44.1489%
 0.00000858431€ 13,201 
€ 14,698,508 
0.00%
0.00%
 109,875,629 
504,793,762 
$0.96
$4.41
410 Morpheus.Network (MRPH) 0.31
$0.37
-10.0037%
37.3243%
 0.0000197558€ 976,522 
€ 14,524,538 
0.00%
0.00%
 47,178,310 
47,897,218 
$0.95
$0.96