CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [351-400]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 243,303,637,338 ||| Volume (24h): € 45,254,037,703 ||| Número de Moedas: 908

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
367 Peercoin (PPC) 0.28
$0.31
-2.53086%
-3.78108%
 0.0000307098€ 74,588 
€ 7,164,555 
0.00%
0.00%
 25,643,280 $0.44
368 THEKEY (TKY) 0.00
$0.00
-0.0664918%
-9.45405%
 0.000000151677€ 9,049 
€ 7,154,711 
0.00%
0.00%
 5,184,824,114 
9,795,844,687 
$0.44
$0.83
369 Eligma Token (ELI) 0.04
$0.04
-2.44417%
2.93415%
 0.00000395369€ 136,500 
€ 7,149,618 
0.00%
0.00%
 198,766,180 
327,902,034 
$0.44
$0.72
370 Sport and Leisure (SNL) 0.01
$0.01
-2.13898%
10.5668%
 0.00000115829€ 60,498 
€ 7,109,620 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.44
$0.62
371 SwissBorg (CHSB) 0.01
$0.01
-0.987478%
10.5695%
 0.00000135358€ 42,045 
€ 7,091,010 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.44
$0.76
372 FLO (FLO) 0.05
$0.05
11.048%
30.4165%
 0.00000509107€ 44,049 
€ 7,056,554 
0.00%
0.00%
 152,351,008 $0.43
373 SONM (SNM) 0.02
$0.02
93.3274%
157.469%
 0.00000215129€ 19,120,299 
€ 7,038,137 
0.04%
0.00%
 359,600,000 
444,000,000 
$0.43
$0.53
374 Bluzelle (BLZ) 0.03
$0.04
4.66545%
11.8242%
 0.00000369325€ 466,573 
€ 7,033,041 
0.00%
0.00%
 209,312,821 
500,000,000 
$0.43
$1.03
376 Namecoin (NMC) 0.47
$0.52
1.08022%
-7.72914%
 0.0000520658€ 3,869 
€ 6,980,422 
0.00%
0.00%
 14,736,400 $0.43
377 Contents Protocol (CPT) 0.00
$0.00
-6.83295%
-18.5346%
 0.000000263415€ 249,449 
€ 6,962,319 
0.00%
0.00%
 2,905,198,535 
10,000,000,000 
$0.43
$1.47
378 Insolar (INS) 0.21
$0.24
-2.84298%
-8.00277%
 0.0000234959€ 1,205,690 
€ 6,947,260 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.43
$0.66
379 OneRoot Network (RNT) 0.02
$0.03
2.78386%
3.18106%
 0.0000026868€ 1,417,887 
€ 6,943,916 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.43
$0.60
381 FOAM (FOAM) 0.02
$0.03
-0.010368%
8.10257%
 0.00000270444€ 11,261 
€ 6,918,410 
0.00%
0.00%
 281,184,667 
1,000,000,000 
$0.42
$1.51
382 VITE (VITE) 0.02
$0.02
-3.99761%
-1.8012%
 0.00000182424€ 727,296 
€ 6,890,290 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.42
$1.02
383 NavCoin (NAV) 0.10
$0.11
1.0236%
7.63899%
 0.0000114294€ 382,946 
€ 6,887,917 
0.00%
0.00%
 66,240,675 $0.42
384 MetaHash (MHC) 0.00
$0.01
1.22667%
-3.44598%
 0.000000530937€ 1,507,658 
€ 6,783,009 
0.00%
0.00%
 1,404,238,944 
1,554,556,954 
$0.42
$0.46
385 Force Protocol (FOR) 0.03
$0.03
4.74656%
2.35371%
 0.00000299572€ 1,104,251 
€ 6,775,111 
0.00%
0.00%
 248,586,465 
1,000,000,000 
$0.42
$1.67
386 Levolution (LEVL) 0.30
$0.33
-6.1237%
-15.5318%
 0.0000329251€ 82,264 
€ 6,751,772 
0.00%
0.00%
 22,539,949 
500,000,000 
$0.41
$9.19
387 Hydro (HYDRO) 0.00
$0.00
-2.67577%
-7.11735%
 0.0000000685416€ 3,466,502 
€ 6,724,591 
0.01%
0.00%
 10,783,834,956 
11,111,111,111 
$0.41
$0.43
388 Nectar (NEC) 0.08
$0.09
-0.0540331%
18.8305%
 0.00000893174€ 1,008 
€ 6,691,966 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.41
$5.03
389 PumaPay (PMA) 0.00
$0.00
3.2681%
-2.94191%
 0.000000031007€ 121,113 
€ 6,678,825 
0.00%
0.00%
 23,675,631,270 
78,042,956,829 
$0.41
$1.35
390 Wagerr (WGR) 0.04
$0.04
-1.47885%
-4.02175%
 0.00000400681€ 1,006 
€ 6,674,048 
0.00%
0.00%
 183,084,811 
204,464,425 
$0.41
$0.46
391 Aergo (AERGO) 0.06
$0.07
-3.75446%
-17.0952%
 0.0000069954€ 1,743,579 
€ 6,614,728 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.41
$1.95
392 Elitium (EUM) 0.94
$1.04
-6.53585%
-17.3917%
 0.000103813€ 9,404 
€ 6,609,909 
0.00%
0.00%
 6,998,527 
332,200,000 
$0.41
$19.25
393 TokenClub (TCT) 0.01
$0.02
-1.63888%
-6.318%
 0.00000150873€ 1,236,283 
€ 6,608,128 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.41
$0.84
394 SingularDTV (SNGLS) 0.01
$0.01
31.9623%
67.0887%
 0.00000121027€ 2,477,026 
€ 6,606,498 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.41
$0.68
395 Proton Token (PTT) 0.00
$0.00
-3.94586%
-15.1457%
 0.0000000870445€ 599,974 
€ 6,552,962 
0.00%
0.00%
 8,274,812,960 
10,000,000,000 
$0.40
$0.49
396 Morpheus.Network (MRPH) 0.20
$0.22
-5.3619%
-1.20009%
 0.0000217892€ 160,431 
€ 6,511,311 
0.00%
0.00%
 32,846,503 
47,897,218 
$0.40
$0.58
397 PlayCoin [ERC20] (PLY) 0.01
$0.01
-1.63655%
-5.19238%
 0.000000726742€ 256,778 
€ 6,506,240 
0.00%
0.00%
 984,037,628 
1,000,000,000 
$0.40
$0.41
399 Metronome (MET) 0.68
$0.75
-1.14624%
7.98629%
 0.000074493€ 44,921 
€ 6,469,091 
0.00%
0.00%
 9,545,308 
11,307,432 
$0.40
$0.47
400 Neblio (NEBL) 0.43
$0.48
-2.49474%
0.222306%
 0.0000474303€ 109,383 
€ 6,425,640 
0.00%
0.00%
 14,890,937 
15,571,683 
$0.39
$0.41
401 doc.com Token (MTC) 0.01
$0.01
2.64515%
-2.11012%
 0.00000098627€ 21,000 
€ 6,402,464 
0.00%
0.00%
 713,531,646 
783,285,021 
$0.39
$0.43
402 Odyssey (OCN) 0.00
$0.00
1.07252%
3.40902%
 0.00000010469€ 364,585 
€ 6,365,843 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.39
$0.58
403 Aeon (AEON) 0.40
$0.44
-1.69976%
-15.1454%
 0.0000439148€ 1,760 
€ 6,325,140 
0.00%
0.00%
 15,831,459 $0.39
404 Ethos (ETHOS) 0.06
$0.07
1.91089%
-0.695374%
 0.00000710053€ 323,953 
€ 6,306,324 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.39
$0.88
405 Monetha (MTH) 0.02
$0.02
2.52582%
10.5116%
 0.00000170785€ 532,864 
€ 6,252,385 
0.00%
0.00%
 402,400,000 $0.38
406 Cosmo Coin (COSM) 0.01
$0.01
-2.10071%
-12.2844%
 0.0000010101€ 177,446 
€ 6,164,261 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.38
$0.52
407 NaPoleonX (NPX) 0.25
$0.28
2.79827%
-5.21562%
 0.0000277954€ 110,597 
€ 6,150,023 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.38
$0.46
408 Propy (PRO) 0.13
$0.14
-1.71972%
-4.85187%
 0.0000141858€ 31,760 
€ 6,126,935 
0.00%
0.00%
 47,473,486 
100,000,000 
$0.38
$0.79
409 ProChain (PRA) 0.12
$0.14
-0.107599%
10.7123%
 0.0000135557€ 272,875 
€ 6,112,447 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.38
$0.76
410 VeriBlock (VBK) 0.01
$0.01
5.59719%
9.04918%
 0.00000131023€ 13,482 
€ 6,100,145 
0.00%
0.00%
 511,747,659 
789,737,019 
$0.37
$0.58
411 AXE (AXE) 1.23
$1.36
-1.47486%
4.33523%
 0.000135604€ 1,762,182 
€ 6,083,348 
0.00%
0.00%
 4,930,961 $0.37
412 ParkinGo (GOT) 0.40
$0.44
2.62552%
20.7416%
 0.0000441861€ 3,544 
€ 6,051,819 
0.00%
0.00%
 15,054,359 
94,808,613 
$0.37
$2.34
413 MovieBloc (MBL) 0.00
$0.00
-1.16641%
1.69518%
 0.000000178684€ 744,830 
€ 6,007,823 
0.00%
0.00%
 3,695,677,995 
30,000,000,000 
$0.37
$2.99
414 bitCNY (BITCNY) 0.13
$0.14
0.359399%
-0.368032%
 0.0000142056€ 210,238,198 
€ 6,006,739 
0.46%
0.00%
 46,477,400 $0.37
415 APIS (APIS) 0.00
$0.00
4.9091%
-0.355602%
 0.0000000735376€ 1,319 
€ 5,995,939 
0.00%
0.00%
 8,962,097,230 
9,520,000,000 
$0.37
$0.39
416 Numeraire (NMR) 4.42
$4.87
-2.87857%
0.701953%
 0.000485512€ 1,146 
€ 5,960,127 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.37
$0.64
417 ContentBox (BOX) 0.01
$0.01
-1.14562%
1.01954%
 0.000000705769€ 33,467 
€ 5,947,481 
0.00%
0.00%
 926,259,105 
3,000,000,000 
$0.36
$1.18
418 OAX (OAX) 0.08
$0.09
4.25636%
16.172%
 0.00000858389€ 941,768 
€ 5,867,273 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.36
$0.48
419 Blocknet (BLOCK) 0.95
$1.05
5.29638%
-5.78919%
 0.000104418€ 1,651 
€ 5,823,626 
0.00%
0.00%
 6,130,277 $0.36