CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [401-450]

Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,388,759,449,165 ||| Volume (24h): € 149,514,289,819 ||| Número de Moedas: 695

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
389 375 \| 2024-04-19 370 \| 2024-04-20 \| +5 375 \| 2024-04-21 \| -5 402 \| 2024-04-22 \| -27 401 \| 2024-04-23 \| +1 394 \| 2024-04-24 \| +7 389 \| 2024-04-25 \| +5 -14	Constellation (DAG)	€ 0.04 $0.04	-2.59% -8.46%	0.000000658363	€ 1,679,624 € 114,175,047	0.00% 0.00%	2,873,448,318 3,003,804,388	$6.21 $6.49
390 417 \| 2024-04-19 398 \| 2024-04-20 \| +19 398 \| 2024-04-21 \| 397 \| 2024-04-22 \| +1 385 \| 2024-04-23 \| +12 392 \| 2024-04-24 \| -7 390 \| 2024-04-25 \| +2 +27	TokenFi (TOKEN)	€ 0.11 $0.12	-1.00% 19.81%	0.00000187857	€ 14,929,072 € 113,380,652	0.01% 0.00%	1,000,019,789 10,000,000,000	$6.17 $61.66
391 384 \| 2024-04-19 384 \| 2024-04-20 \| 385 \| 2024-04-21 \| -1 385 \| 2024-04-22 \| 386 \| 2024-04-23 \| -1 396 \| 2024-04-24 \| -10 391 \| 2024-04-25 \| +5 -7	Secret (SCRT)	€ 0.42 $0.45	-1.86% 5.47%	0.00000689053	€ 2,421,128 € 112,847,890	0.00% 0.00%	271,355,295 293,417,873	$6.14 $6.64
392 395 \| 2024-04-19 396 \| 2024-04-20 \| -1 395 \| 2024-04-21 \| +1 398 \| 2024-04-22 \| -3 395 \| 2024-04-23 \| +3 399 \| 2024-04-24 \| -4 392 \| 2024-04-25 \| +7 +3	MiL.k (MLK)	€ 0.32 $0.34	-0.77% 3.06%	0.0000052673	€ 4,022,719 € 112,582,432	0.00% 0.00%	354,144,387 986,245,419	$6.12 $17.05
393 389 \| 2024-04-19 394 \| 2024-04-20 \| -5 374 \| 2024-04-21 \| +20 394 \| 2024-04-22 \| -20 396 \| 2024-04-23 \| -2 400 \| 2024-04-24 \| -4 393 \| 2024-04-25 \| +7 -4	LUKSO (LYX)	€ 3.66 $3.91	2.88% 3.50%	0.000060566	€ 315,690 € 111,620,068	0.00% 0.00%	30,535,907 42,115,182	$6.07 $8.37
394 365 \| 2024-04-23 385 \| 2024-04-24 \| -20 394 \| 2024-04-25 \| -9 -29	HashAI (HASHAI)	€ 0.00 $0.00	-1.91% 15.72%	0.0000000218544	€ 973,696 € 111,540,212	0.00% 0.00%	84,564,818,695 89,719,785,186	$6.07 $6.44
395 400 \| 2024-04-19 391 \| 2024-04-20 \| +9 394 \| 2024-04-21 \| -3 393 \| 2024-04-22 \| +1 398 \| 2024-04-23 \| -5 408 \| 2024-04-24 \| -10 395 \| 2024-04-25 \| +13 +5	Moonriver (MOVR)	€ 12.48 $13.36	0.79% 7.46%	0.000206757	€ 5,912,670 € 111,527,631	0.00% 0.00%	8,937,598 11,272,849	$6.07 $7.65
396 463 \| 2024-04-19 470 \| 2024-04-20 \| -7 416 \| 2024-04-21 \| +54 415 \| 2024-04-22 \| +1 429 \| 2024-04-23 \| -14 369 \| 2024-04-24 \| +60 396 \| 2024-04-25 \| -27 +67	Forta (FORT)	€ 0.29 $0.31	-9.25% 31.95%	0.00000474266	€ 10,421,341 € 111,170,819	0.01% 0.00%	388,388,554 1,000,000,000	$6.05 $15.57
397 418 \| 2024-04-19 406 \| 2024-04-20 \| +12 396 \| 2024-04-21 \| +10 395 \| 2024-04-22 \| +1 402 \| 2024-04-23 \| -7 411 \| 2024-04-24 \| -9 397 \| 2024-04-25 \| +14 +21	NFPrompt (NFP)	€ 0.44 $0.48	1.52% 14.69%	0.00000735034	€ 13,795,224 € 110,904,665	0.01% 0.00%	250,000,000 1,000,000,000	$6.03 $24.13
398 387 \| 2024-04-19 395 \| 2024-04-20 \| -8 393 \| 2024-04-21 \| +2 407 \| 2024-04-22 \| -14 425 \| 2024-04-23 \| -18 401 \| 2024-04-24 \| +24 398 \| 2024-04-25 \| +3 -11	Blockchain Foundation for Innovation & Collaboration (BFIC)	€ 10.37 $11.11	-0.92% -0.08%	0.000171848	€ 4,853,882 € 109,715,147	0.00% 0.00%	10,578,424 21,000,000	$5.97 $11.85
399 369 \| 2024-04-19 386 \| 2024-04-20 \| -17 390 \| 2024-04-21 \| -4 389 \| 2024-04-22 \| +1 394 \| 2024-04-23 \| -5 405 \| 2024-04-24 \| -11 399 \| 2024-04-25 \| +6 -30	Orbs (ORBS)	€ 0.03 $0.04	-1.04% 1.49%	0.00000057315	€ 24,502,942 € 109,576,545	0.02% 0.00%	3,167,720,359 10,000,000,000	$5.96 $18.81
400 381 \| 2024-04-19 387 \| 2024-04-20 \| -6 368 \| 2024-04-21 \| +19 375 \| 2024-04-22 \| -7 390 \| 2024-04-23 \| -15 404 \| 2024-04-24 \| -14 400 \| 2024-04-25 \| +4 -19	Solidus Ai Tech (AITECH)	€ 0.20 $0.21	-0.63% 0.35%	0.00000327409	€ 5,910,396 € 109,490,246	0.00% 0.00%	554,092,968 1,992,752,130	$5.95 $21.42
401 390 \| 2024-04-19 400 \| 2024-04-20 \| -10 409 \| 2024-04-21 \| -9 408 \| 2024-04-22 \| +1 405 \| 2024-04-23 \| +3 412 \| 2024-04-24 \| -7 401 \| 2024-04-25 \| +11 -11	Gains Network (GNS)	€ 3.24 $3.47	0.85% 2.19%	0.0000537101	€ 4,593,720 € 108,929,328	0.00% 0.00%	33,603,655	$5.92
402 441 \| 2024-04-19 444 \| 2024-04-20 \| -3 446 \| 2024-04-21 \| -2 411 \| 2024-04-22 \| +35 407 \| 2024-04-23 \| +4 420 \| 2024-04-24 \| -13 402 \| 2024-04-25 \| +18 +39	MOBOX (MBOX)	€ 0.35 $0.37	5.72% 22.19%	0.00000577365	€ 13,574,290 € 108,877,202	0.01% 0.00%	312,452,585 550,270,939	$5.92 $10.43
403 437 \| 2024-04-19 431 \| 2024-04-20 \| +6 435 \| 2024-04-21 \| -4 396 \| 2024-04-22 \| +39 404 \| 2024-04-23 \| -8 402 \| 2024-04-24 \| +2 403 \| 2024-04-25 \| -1 +34	DODO (DODO)	€ 0.18 $0.19	-3.63% 22.67%	0.00000291455	€ 9,883,818 € 108,113,418	0.01% 0.00%	614,617,713 1,000,000,000	$5.88 $9.57
404 378 \| 2024-04-19 392 \| 2024-04-20 \| -14 397 \| 2024-04-21 \| -5 400 \| 2024-04-22 \| -3 392 \| 2024-04-23 \| +8 407 \| 2024-04-24 \| -15 404 \| 2024-04-25 \| +3 -26	Sovryn (SOV)	€ 1.81 $1.93	-4.95% -7.55%	0.0000299347	€ 331,225 € 107,797,410	0.00% 0.00%	59,666,500 100,000,000	$5.86 $9.83
405 380 \| 2024-04-19 382 \| 2024-04-20 \| -2 387 \| 2024-04-21 \| -5 391 \| 2024-04-22 \| -4 406 \| 2024-04-23 \| -15 410 \| 2024-04-24 \| -4 405 \| 2024-04-25 \| +5 -25	Aurora (AURORA)	€ 0.24 $0.26	-0.28% -2.51%	0.00000396466	€ 2,326,575 € 107,684,855	0.00% 0.00%	450,034,639 999,943,657	$5.86 $13.01
406 405 \| 2024-04-19 401 \| 2024-04-20 \| +4 408 \| 2024-04-21 \| -7 421 \| 2024-04-22 \| -13 423 \| 2024-04-23 \| -2 415 \| 2024-04-24 \| +8 406 \| 2024-04-25 \| +9 -1	Metal (MTL)	€ 1.62 $1.73	1.48% 11.59%	0.0000267932	€ 44,024,971 € 107,678,624	0.03% 0.00%	66,588,888	$5.86
407 409 \| 2024-04-19 405 \| 2024-04-20 \| +4 386 \| 2024-04-21 \| +19 388 \| 2024-04-22 \| -2 388 \| 2024-04-23 \| 393 \| 2024-04-24 \| -5 407 \| 2024-04-25 \| -14 +2	dKargo (DKA)	€ 0.03 $0.03	-7.04% 0.93%	0.000000477627	€ 1,889,383 € 107,126,233	0.00% 0.00%	3,716,250,000 5,000,000,000	$5.83 $7.84
408 415 \| 2024-04-19 447 \| 2024-04-20 \| -32 460 \| 2024-04-21 \| -13 497 \| 2024-04-22 \| -37 423 \| 2024-04-23 \| +74 409 \| 2024-04-24 \| +14 408 \| 2024-04-25 \| +1 +7	L7 (LSD)	€ 2.62 $2.80	77.05% 12.90%	0.0000433402	€ 2,251,885 € 107,092,304	0.00% 0.00%	40,941,582 210,000,000	$5.82 $29.87
409 407 \| 2024-04-19 407 \| 2024-04-20 \| 412 \| 2024-04-21 \| -5 405 \| 2024-04-22 \| +7 408 \| 2024-04-23 \| -3 417 \| 2024-04-24 \| -9 409 \| 2024-04-25 \| +8 -2	Kyber Network Crystal v2 (KNC)	€ 0.57 $0.61	0.06% 5.70%	0.00000942234	€ 14,059,275 € 106,910,310	0.01% 0.00%	188,000,307 238,778,103	$5.81 $7.38
410 397 \| 2024-04-19 399 \| 2024-04-20 \| -2 407 \| 2024-04-21 \| -8 403 \| 2024-04-22 \| +4 403 \| 2024-04-23 \| 414 \| 2024-04-24 \| -11 410 \| 2024-04-25 \| +4 -13	Bounce Finance Governance Token (AUCTION)	€ 16.31 $17.47	-2.11% 1.34%	0.000270322	€ 15,703,591 € 106,047,420	0.01% 0.00%	6,500,037 7,640,627	$5.77 $6.78
411 303 \| 2024-04-19 315 \| 2024-04-20 \| -12 347 \| 2024-04-21 \| -32 384 \| 2024-04-22 \| -37 397 \| 2024-04-23 \| -13 386 \| 2024-04-24 \| +11 411 \| 2024-04-25 \| -25 -108	Guild of Guardians (GOG)	€ 0.19 $0.20	-11.67% -36.86%	0.00000307779	€ 1,219,357 € 105,806,925	0.00% 0.00%	569,604,001 1,000,000,000	$5.75 $10.10
412	Dogelon Mars (ELON)	€ 0.00 $0.00	-1.30% 3.90%	0.00000000000317844	€ 2,556,511 € 105,439,905	0.00% 0.00%	549,652,770,159,580 1,000,000,000,000,000	$5.73 $10.43
413 398 \| 2024-04-19 383 \| 2024-04-20 \| +15 381 \| 2024-04-21 \| +2 378 \| 2024-04-22 \| +3 400 \| 2024-04-23 \| -22 406 \| 2024-04-24 \| -6 413 \| 2024-04-25 \| -7 -15	ChainGPT (CGPT)	€ 0.24 $0.26	-1.64% 5.58%	0.00000404024	€ 9,538,139 € 105,349,139	0.01% 0.00%	432,037,362 998,395,102	$5.73 $13.24
414 425 \| 2024-04-19 418 \| 2024-04-20 \| +7 422 \| 2024-04-21 \| -4 418 \| 2024-04-22 \| +4 417 \| 2024-04-23 \| +1 421 \| 2024-04-24 \| -4 414 \| 2024-04-25 \| +7 +11	Polygon Ecosystem Token (POL)	€ 0.67 $0.72	1.06% 6.68%	0.000011122	€ 706,166 € 105,226,655	0.00% 0.00%	156,761,470 10,147,814,264	$5.72 $370.45
415 409 \| 2024-04-24 415 \| 2024-04-25 \| -6 -6	Velodrome Finance (VELO)	€ 0.16 $0.18	-2.39% -8.57%	0.00000270873	€ 6,330,400 € 104,933,411	0.00% 0.00%	641,868,789 1,626,864,712	$5.71 $14.46
416 406 \| 2024-04-19 411 \| 2024-04-20 \| -5 402 \| 2024-04-21 \| +9 401 \| 2024-04-22 \| +1 419 \| 2024-04-23 \| -18 423 \| 2024-04-24 \| -4 416 \| 2024-04-25 \| +7 -10	Victoria VR (VR)	€ 0.02 $0.02	1.29% -0.28%	0.000000325288	€ 1,284,462 € 104,762,464	0.00% 0.00%	5,336,247,368 16,800,000,000	$5.70 $17.94
417 419 \| 2024-04-19 419 \| 2024-04-20 \| 414 \| 2024-04-21 \| +5 413 \| 2024-04-22 \| +1 411 \| 2024-04-23 \| +2 419 \| 2024-04-24 \| -8 417 \| 2024-04-25 \| +2 +2	Standard Tokenization Protocol (STPT)	€ 0.05 $0.06	-1.11% 7.77%	0.000000891857	€ 3,887,172 € 104,554,080	0.00% 0.00%	1,942,420,283	$5.69
418 404 \| 2024-04-19 420 \| 2024-04-20 \| -16 417 \| 2024-04-21 \| +3 426 \| 2024-04-22 \| -9 424 \| 2024-04-23 \| +2 418 \| 2024-04-24 \| +6 418 \| 2024-04-25 \| -14	Liquity USD (LUSD)	€ 0.93 $1.00	0.03% -0.04%	0.0000154625	€ 1,617,447 € 104,514,669	0.00% 0.00%	111,994,152	$5.68
419 414 \| 2024-04-19 415 \| 2024-04-20 \| -1 415 \| 2024-04-21 \| 416 \| 2024-04-22 \| -1 414 \| 2024-04-23 \| +2 424 \| 2024-04-24 \| -10 419 \| 2024-04-25 \| +5 -5	Acala Token (ACA)	€ 0.11 $0.12	-0.01% 6.13%	0.00000179026	€ 4,365,121 € 103,996,560	0.00% 0.00%	962,499,997 1,000,000,000	$5.66 $5.88
420 399 \| 2024-04-19 403 \| 2024-04-20 \| -4 401 \| 2024-04-21 \| +2 404 \| 2024-04-22 \| -3 412 \| 2024-04-23 \| -8 429 \| 2024-04-24 \| -17 420 \| 2024-04-25 \| +9 -21	XYO (XYO)	€ 0.01 $0.01	-2.54% -3.16%	0.000000127649	€ 1,231,507 € 103,826,107	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.65 $5.84
421	Stargate Finance (STG)	€ 0.51 $0.54	-0.42% 4.57%	0.00000838794	€ 14,583,088 € 103,444,527	0.01% 0.00%	204,338,417 1,000,000,000	$5.63 $27.53
422	WeBuy (WE)	€ 0.34 $0.36	-36.14% 38.90%	0.00000518238	€ 934,858 € 121,534,231	0.00% 0.01%	362,031,240 2,500,000,000	$6.65 $45.94
422 411 \| 2024-04-19 402 \| 2024-04-20 \| +9 403 \| 2024-04-21 \| -1 410 \| 2024-04-22 \| -7 410 \| 2024-04-23 \| 416 \| 2024-04-24 \| -6 422 \| 2024-04-25 \| -6 -11	MediBloc [QRC20] (MED)	€ 0.01 $0.01	-2.59% 2.24%	0.000000206467	€ 2,184,696 € 103,247,984	0.00% 0.00%	8,285,671,092 9,584,049,164	$5.62 $6.49
423 344 \| 2024-04-19 340 \| 2024-04-20 \| +4 339 \| 2024-04-21 \| +1 350 \| 2024-04-22 \| -11 355 \| 2024-04-23 \| -5 382 \| 2024-04-24 \| -27 423 \| 2024-04-25 \| -41 -79	Node AI (GPU)	€ 1.14 $1.22	-12.94% -14.77%	0.0000188615	€ 2,239,371 € 102,752,796	0.00% 0.00%	90,264,133 99,809,763	$5.59 $6.18
424 422 \| 2024-04-19 422 \| 2024-04-20 \| 421 \| 2024-04-21 \| +1 425 \| 2024-04-22 \| -4 422 \| 2024-04-23 \| +3 433 \| 2024-04-24 \| -11 424 \| 2024-04-25 \| +9 -2	Orchid (OXT)	€ 0.10 $0.11	0.67% 5.11%	0.00000172585	€ 3,740,050 € 102,054,965	0.00% 0.00%	979,779,108 1,000,000,000	$5.55 $5.66
425 495 \| 2024-04-19 484 \| 2024-04-20 \| +11 479 \| 2024-04-21 \| +5 468 \| 2024-04-22 \| +11 426 \| 2024-04-23 \| +42 390 \| 2024-04-24 \| +36 425 \| 2024-04-25 \| -35 +70	Automata Network (ATA)	€ 0.21 $0.22	-15.26% 54.26%	0.00000345005	€ 55,672,498 € 101,716,859	0.04% 0.00%	488,500,979 1,000,000,000	$5.53 $11.32
426 428 \| 2024-04-19 432 \| 2024-04-20 \| -4 432 \| 2024-04-21 \| 437 \| 2024-04-22 \| -5 450 \| 2024-04-23 \| -13 455 \| 2024-04-24 \| -5 426 \| 2024-04-25 \| +29 +2	CUDOS (CUDOS)	€ 0.02 $0.02	11.20% 5.82%	0.000000287256	€ 889,539 € 101,302,224	0.00% 0.00%	5,843,157,717 8,652,956,008	$5.51 $8.16
427 364 \| 2024-04-19 375 \| 2024-04-20 \| -11 373 \| 2024-04-21 \| +2 380 \| 2024-04-22 \| -7 418 \| 2024-04-23 \| -38 428 \| 2024-04-24 \| -10 427 \| 2024-04-25 \| +1 -63	AllianceBlock Nexera (NXRA)	€ 0.13 $0.14	-1.22% -16.08%	0.00000218329	€ 712,006 € 101,141,961	0.00% 0.00%	767,569,007 850,000,000	$5.50 $6.09
428 434 \| 2024-04-19 439 \| 2024-04-20 \| -5 444 \| 2024-04-21 \| -5 435 \| 2024-04-22 \| +9 440 \| 2024-04-23 \| -5 444 \| 2024-04-24 \| -4 428 \| 2024-04-25 \| +16 +6	Loom Network (LOOM)	€ 0.08 $0.09	3.80% 12.68%	0.00000134925	€ 17,108,481 € 99,694,898	0.01% 0.00%	1,224,270,898 1,300,000,000	$5.42 $5.76
429 427 \| 2024-04-19 423 \| 2024-04-20 \| +4 426 \| 2024-04-21 \| -3 428 \| 2024-04-22 \| -2 416 \| 2024-04-23 \| +12 426 \| 2024-04-24 \| -10 429 \| 2024-04-25 \| -3 -2	Ardor (ARDR)	€ 0.10 $0.11	-3.30% 4.83%	0.000001656	€ 11,672,601 € 99,845,387	0.01% 0.00%	998,999,495	$5.43
430 392 \| 2024-04-19 404 \| 2024-04-20 \| -12 410 \| 2024-04-21 \| -6 417 \| 2024-04-22 \| -7 409 \| 2024-04-23 \| +8 425 \| 2024-04-24 \| -16 430 \| 2024-04-25 \| -5 -38	Ergo (ERG)	€ 1.33 $1.42	-2.62% -11.11%	0.000021976	€ 297,868 € 99,278,936	0.00% 0.00%	74,852,535	$5.40
431 426 \| 2024-04-19 441 \| 2024-04-20 \| -15 429 \| 2024-04-21 \| +12 431 \| 2024-04-22 \| -2 433 \| 2024-04-23 \| -2 432 \| 2024-04-24 \| +1 431 \| 2024-04-25 \| +1 -5	ankrETH (aEth)	€ 3,380.70 $3,620.17	-1.08% 3.67%	0.0560149	€ 41,639 € 99,155,793	0.00% 0.00%	29,330 54,973	$5.39 $10.11
432 410 \| 2024-04-19 424 \| 2024-04-20 \| -14 419 \| 2024-04-21 \| +5 424 \| 2024-04-22 \| -5 427 \| 2024-04-23 \| -3 430 \| 2024-04-24 \| -3 432 \| 2024-04-25 \| -2 -22	MAP Protocol (MAP)	€ 0.02 $0.02	-2.39% -5.17%	0.000000371482	€ 3,801,605 € 98,368,023	0.00% 0.00%	4,387,467,170 9,697,223,991	$5.35 $11.82
433 429 \| 2024-04-19 428 \| 2024-04-20 \| +1 428 \| 2024-04-21 \| 433 \| 2024-04-22 \| -5 431 \| 2024-04-23 \| +2 436 \| 2024-04-24 \| -5 433 \| 2024-04-25 \| +3 -4	Alpha Finance Lab (ALPHA)	€ 0.11 $0.12	-0.29% 5.04%	0.00000187151	€ 8,624,480 € 98,268,480	0.01% 0.00%	870,000,000 1,000,000,000	$5.34 $6.14
434 408 \| 2024-04-19 409 \| 2024-04-20 \| -1 404 \| 2024-04-21 \| +5 414 \| 2024-04-22 \| -10 415 \| 2024-04-23 \| -1 427 \| 2024-04-24 \| -12 434 \| 2024-04-25 \| -7 -26	LooksRare (LOOKS)	€ 0.10 $0.11	-6.09% -1.39%	0.00000162517	€ 6,880,350 € 98,078,820	0.00% 0.00%	999,941,673 1,000,000,000	$5.33 $5.33
435 438 \| 2024-04-19 436 \| 2024-04-20 \| +2 438 \| 2024-04-21 \| -2 436 \| 2024-04-22 \| +2 438 \| 2024-04-23 \| -2 445 \| 2024-04-24 \| -7 435 \| 2024-04-25 \| +10 +3	Liquity (LQTY)	€ 1.01 $1.09	2.38% 5.73%	0.0000168098	€ 28,630,147 € 97,032,215	0.02% 0.00%	95,642,610 100,000,000	$5.28 $5.52
436 432 \| 2024-04-19 433 \| 2024-04-20 \| -1 430 \| 2024-04-21 \| +3 430 \| 2024-04-22 \| 432 \| 2024-04-23 \| -2 439 \| 2024-04-24 \| -7 436 \| 2024-04-25 \| +3 -4	Radiant Capital (RDNT)	€ 0.20 $0.21	-0.52% 1.81%	0.00000326041	€ 19,366,669 € 96,885,312	0.01% 0.00%	492,360,330 1,000,000,000	$5.27 $10.70
437 485 \| 2024-04-19 500 \| 2024-04-20 \| -15 500 \| 2024-04-21 \| 485 \| 2024-04-22 \| +15 482 \| 2024-04-23 \| +3 456 \| 2024-04-24 \| +26 437 \| 2024-04-25 \| +19 +48	LeverFi (LEVER)	€ 0.00 $0.00	6.97% 43.06%	0.0000000543568	€ 43,763,367 € 96,868,633	0.03% 0.00%	29,527,520,956 35,000,000,000	$5.27 $6.24

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [401-450]