CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [401-450] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,390,999,048,824 ||| Volume (24h): € 179,770,118,273 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 386  389 | 2025-02-09 384 | 2025-02-10 | +5 391 | 2025-02-11 | -7 385 | 2025-02-12 | +6 386 | 2025-02-13 | -1 387 | 2025-02-14 | -1 386 | 2025-02-15 | +1 +3 | Celer Network (CELR) | € 0.01 $0.01 | 1.81% 15.57% | 0.000000132305 | € 6,652,882 € 95,673,848 | 0.00% 0.00% | 7,763,424,107 10,000,000,000  | $5.07 $6.53 | | 387  372 | 2025-02-09 382 | 2025-02-10 | -10 377 | 2025-02-11 | +5 386 | 2025-02-12 | -9 395 | 2025-02-13 | -9 388 | 2025-02-14 | +7 387 | 2025-02-15 | +1 -15 | Centrifuge (CFG) | € 0.18 $0.19 | 4.09% 3.60% | 0.00000195659 | € 952,735 € 95,649,495 | 0.00% 0.00% | 524,833,353 560,474,840  | $5.06 $5.41 | | 388  227 | 2025-02-09 274 | 2025-02-10 | -47 278 | 2025-02-11 | -4 269 | 2025-02-12 | +9 341 | 2025-02-13 | -72 361 | 2025-02-14 | -20 388 | 2025-02-15 | -27 -161 | Test (TST) | € 0.10 $0.10 | -3.79% 77.78% | 0.00000107358 | € 248,034,964 € 95,101,578 | 0.14% 0.00% | 951,025,106 | $5.04 | | 389 375 | 2025-02-09 386 | 2025-02-10 | -11 367 | 2025-02-11 | +19 376 | 2025-02-12 | -9 373 | 2025-02-13 | +3 389 | 2025-02-14 | -16 389 | 2025-02-15 | -14 | Mythos (MYTH) | € 0.12 $0.13 | -1.02% 13.23% | 0.00000131835 | € 401,047 € 94,869,549 | 0.00% 0.00% | 772,562,857 1,000,000,000  | $5.02 $6.50 | | 390  397 | 2025-02-09 394 | 2025-02-10 | +3 396 | 2025-02-11 | -2 393 | 2025-02-12 | +3 394 | 2025-02-13 | -1 391 | 2025-02-14 | +3 390 | 2025-02-15 | +1 +7 | Cartesi (CTSI) | € 0.11 $0.12 | 2.37% 17.12% | 0.00000118811 | € 7,095,232 € 94,765,434 | 0.00% 0.00% | 856,312,664 1,000,000,000  | $5.02 $5.86 | | 391  347 | 2025-02-09 345 | 2025-02-10 | +2 341 | 2025-02-11 | +4 375 | 2025-02-12 | -34 397 | 2025-02-13 | -22 404 | 2025-02-14 | -7 391 | 2025-02-15 | +13 -44 | SUPRA (SUPRA) | € 0.01 $0.02 | 3.91% -10.79% | 0.000000156349 | € 15,652,733 € 94,373,876 | 0.01% 0.00% | 6,480,297,298 79,218,421,000  | $5.00 $61.09 | | 392  399 | 2025-02-09 398 | 2025-02-10 | +1 403 | 2025-02-11 | -5 395 | 2025-02-12 | +8 392 | 2025-02-13 | +3 386 | 2025-02-14 | +6 392 | 2025-02-15 | -6 +7 | Tellor (TRB) | € 35.56 $37.33 | 1.29% 14.20% | 0.000381774 | € 20,786,034 € 94,205,811 | 0.01% 0.00% | 2,649,167 2,723,781  | $4.99 $5.13 | | 393  385 | 2025-02-09 356 | 2025-02-10 | +29 376 | 2025-02-11 | -20 378 | 2025-02-12 | -2 382 | 2025-02-13 | -4 394 | 2025-02-14 | -12 393 | 2025-02-15 | +1 -8 | BitMart Token (BMX) | € 0.29 $0.30 | 0.01% 1.60% | 0.00000311488 | € 4,322,450 € 94,086,025 | 0.00% 0.00% | 324,281,616 631,044,059  | $4.98 $9.69 | | 394  390 | 2025-02-09 383 | 2025-02-10 | +7 388 | 2025-02-11 | -5 398 | 2025-02-12 | -10 389 | 2025-02-13 | +9 397 | 2025-02-14 | -8 394 | 2025-02-15 | +3 -4 | Propy (PRO) | € 0.93 $0.98 | 1.10% 5.43% | 0.0000100347 | € 2,256,118 € 93,468,379 | 0.00% 0.00% | 100,000,000 | $4.95 | | 395  391 | 2025-02-09 397 | 2025-02-10 | -6 397 | 2025-02-11 | 402 | 2025-02-12 | -5 401 | 2025-02-13 | +1 393 | 2025-02-14 | +8 395 | 2025-02-15 | -2 -4 | Pundi X[new] (PUNDIX) | € 0.36 $0.38 | 1.95% 12.66% | 0.00000387878 | € 7,113,397 € 93,355,616 | 0.00% 0.00% | 258,394,551 | $4.94 | | 396  398 | 2025-02-09 399 | 2025-02-10 | -1 402 | 2025-02-11 | -3 403 | 2025-02-12 | -1 399 | 2025-02-13 | +4 382 | 2025-02-14 | +17 396 | 2025-02-15 | -14 +2 | DOGS (DOGS) | € 0.00 $0.00 | 0.86% 9.73% | 0.00000000193076 | € 21,870,867 € 92,933,422 | 0.01% 0.00% | 516,750,000,000 550,000,000,000  | $4.92 $5.24 | | 397  386 | 2025-02-09 385 | 2025-02-10 | +1 385 | 2025-02-11 | 400 | 2025-02-12 | -15 393 | 2025-02-13 | +7 396 | 2025-02-14 | -3 397 | 2025-02-15 | -1 -11 | Keep Network (KEEP) | € 0.10 $0.10 | -0.67% -1.86% | 0.00000103689 | € 18,185 € 92,146,233 | 0.00% 0.00% | 954,076,054 999,848,781  | $4.88 $5.11 | | 398  408 | 2025-02-09 410 | 2025-02-10 | -2 405 | 2025-02-11 | +5 401 | 2025-02-12 | +4 390 | 2025-02-13 | +11 392 | 2025-02-14 | -2 398 | 2025-02-15 | -6 +10 | Dent (DENT) | € 0.00 $0.00 | -0.63% 14.90% | 0.00000000985195 | € 7,559,519 € 91,766,561 | 0.00% 0.00% | 100,000,000,000 | $4.86 | | 399  378 | 2025-02-09 389 | 2025-02-10 | -11 393 | 2025-02-11 | -4 396 | 2025-02-12 | -3 400 | 2025-02-13 | -4 395 | 2025-02-14 | +5 399 | 2025-02-15 | -4 -21 | iExec RLC (RLC) | € 1.24 $1.30 | -0.45% 8.30% | 0.0000132944 | € 6,689,877 € 89,632,231 | 0.00% 0.00% | 72,382,548 86,999,785  | $4.75 $5.70 | | 400  417 | 2025-02-09 416 | 2025-02-10 | +1 416 | 2025-02-11 | 390 | 2025-02-12 | +26 403 | 2025-02-13 | -13 399 | 2025-02-14 | +4 400 | 2025-02-15 | -1 +17 | Coin98 (C98) | € 0.10 $0.10 | 0.65% 21.90% | 0.00000106734 | € 12,775,869 € 89,558,823 | 0.01% 0.00% | 900,833,197 1,000,000,000  | $4.74 $5.26 | | 401  421 | 2025-02-09 421 | 2025-02-10 | 418 | 2025-02-11 | +3 409 | 2025-02-12 | +9 411 | 2025-02-13 | -2 407 | 2025-02-14 | +4 401 | 2025-02-15 | +6 +20 | JOE (JOE) | € 0.23 $0.24 | 1.72% 18.42% | 0.00000248339 | € 7,854,185 € 89,104,996 | 0.00% 0.00% | 385,207,900 464,573,155  | $4.72 $5.69 | | 402  379 | 2025-02-09 393 | 2025-02-10 | -14 384 | 2025-02-11 | +9 399 | 2025-02-12 | -15 388 | 2025-02-13 | +11 410 | 2025-02-14 | -22 402 | 2025-02-15 | +8 -23 | WhiteRock (WHITE) | € 0.00 $0.00 | -2.89% -7.11% | 0.0000000014716 | € 16,483 € 89,097,607 | 0.00% 0.00% | 650,000,000,000 1,000,000,000,000  | $4.72 $7.26 | | 403  373 | 2025-02-09 363 | 2025-02-10 | +10 366 | 2025-02-11 | -3 380 | 2025-02-12 | -14 380 | 2025-02-13 | 379 | 2025-02-14 | +1 403 | 2025-02-15 | -24 -30 | Ski Mask Dog (SKI) | € 0.09 $0.09 | -3.88% 15.64% | 0.000000966379 | € 8,994,897 € 89,059,505 | 0.01% 0.00% | 989,397,047 1,000,000,000  | $4.72 $4.77 | | 404  384 | 2025-02-09 391 | 2025-02-10 | -7 394 | 2025-02-11 | -3 407 | 2025-02-12 | -13 404 | 2025-02-13 | +3 403 | 2025-02-14 | +1 404 | 2025-02-15 | -1 -20 | dKargo (DKA) | € 0.02 $0.02 | 0.60% 2.70% | 0.000000204936 | € 914,599 € 89,463,140 | 0.00% 0.00% | 4,686,666,667 5,000,000,000  | $4.74 $5.05 | | 404 | BlueMove (MOVE) | € 0.07 $0.08 | -24.10% -11.86% | 0.000000803951 | € 162,195 € 13,640,153 | 0.00% 0.00% | 186,250,000 300,000,000  | $0.73 $1.17 | | 405  411 | 2025-02-09 415 | 2025-02-10 | -4 407 | 2025-02-11 | +8 411 | 2025-02-12 | -4 415 | 2025-02-13 | -4 419 | 2025-02-14 | -4 405 | 2025-02-15 | +14 +6 | MetFi (METFI) | € 0.43 $0.46 | 3.64% 6.52% | 0.0000046637 | € 372,754 € 88,552,856 | 0.00% 0.00% | 203,849,454 480,781,346  | $4.69 $11.06 | | 406  492 | 2025-02-09 498 | 2025-02-10 | -6 460 | 2025-02-11 | +38 428 | 2025-02-12 | +32 424 | 2025-02-13 | +4 405 | 2025-02-14 | +19 406 | 2025-02-15 | -1 +86 | Zircuit (ZRC) | € 0.06 $0.06 | 1.18% 51.43% | 0.00000063657 | € 18,550,038 € 88,442,345 | 0.01% 0.00% | 1,491,598,748 10,000,000,000  | $4.68 $31.40 | | 407  410 | 2025-02-09 396 | 2025-02-10 | +14 411 | 2025-02-11 | -15 408 | 2025-02-12 | +3 408 | 2025-02-13 | 406 | 2025-02-14 | +2 407 | 2025-02-15 | -1 +3 | BounceBit (BB) | € 0.18 $0.19 | 1.95% 12.17% | 0.00000190274 | € 16,472,767 € 88,381,711 | 0.01% 0.00% | 498,678,082 2,100,000,000  | $4.68 $19.71 | | 408  380 | 2025-02-09 381 | 2025-02-10 | -1 370 | 2025-02-11 | +11 365 | 2025-02-12 | +5 377 | 2025-02-13 | -12 353 | 2025-02-14 | +24 408 | 2025-02-15 | -55 -28 | CUDOS (CUDOS) | € 0.01 $0.01 | -12.07% 9.18% | 0.0000000955422 | € 4,189 € 88,247,539 | 0.00% 0.00% | 9,916,204,333 10,000,000,000  | $4.67 $4.71 | | 409  453 | 2025-02-09 464 | 2025-02-10 | -11 439 | 2025-02-11 | +25 449 | 2025-02-12 | -10 406 | 2025-02-13 | +43 415 | 2025-02-14 | -9 409 | 2025-02-15 | +6 +44 | Global Dollar (USDG) | € 0.95 $1.00 | -0.03% -0.04% | 0.0000102251 | € 8,924 € 88,082,540 | 0.00% 0.00% | 92,482,676 | $4.66 | | 410  409 | 2025-02-09 406 | 2025-02-10 | +3 406 | 2025-02-11 | 406 | 2025-02-12 | 407 | 2025-02-13 | -1 400 | 2025-02-14 | +7 410 | 2025-02-15 | -10 -1 | Vanar (VANRY) | € 0.05 $0.05 | -0.85% 10.92% | 0.000000485474 | € 10,818,462 € 87,791,031 | 0.01% 0.00% | 1,941,431,581 1,991,220,770  | $4.65 $4.77 | | 411 | ASTA (ASTA) | € 0.07 $0.07 | 4,599.60% 4,599.05% | 0.000000690445 | € 2,352 € 138,498,292 | 0.00% 0.00% | 2,099,999,990 2,999,999,990  | $7.31 $10.44 | | 411  392 | 2025-02-09 401 | 2025-02-10 | -9 400 | 2025-02-11 | +1 410 | 2025-02-12 | -10 409 | 2025-02-13 | +1 417 | 2025-02-14 | -8 411 | 2025-02-15 | +6 -19 | Tokenlon Network Token (LON) | € 0.75 $0.78 | 0.32% 2.14% | 0.00000802004 | € 44,415 € 87,615,879 | 0.00% 0.00% | 117,285,439 140,451,029  | $4.64 $5.56 | | 412  381 | 2025-02-09 379 | 2025-02-10 | +2 381 | 2025-02-11 | -2 392 | 2025-02-12 | -11 398 | 2025-02-13 | -6 409 | 2025-02-14 | -11 412 | 2025-02-15 | -3 -31 | Liquity (LQTY) | € 0.92 $0.97 | -1.71% 0.23% | 0.00000992863 | € 31,042,628 € 87,409,395 | 0.02% 0.00% | 94,516,306 100,000,000  | $4.63 $4.90 | | 413 202 | 2025-02-11 413 | 2025-02-12 | -211 413 | 2025-02-15 -211 | STO Cash (STOC) | € 0.02 $0.02 | 3,883.21% 3,883.21% | 0.00000024616 | € 1,846,188 € 130,688,741 | 0.00% 0.00% | 5,665,931,173 10,000,000,000  | $6.94 $12.26 | | 413  465 | 2025-02-09 392 | 2025-02-10 | +73 312 | 2025-02-11 | +80 374 | 2025-02-12 | -62 387 | 2025-02-13 | -13 420 | 2025-02-14 | -33 413 | 2025-02-15 | +7 +52 | Bitcoin Gold (BTG) | € 4.99 $5.24 | -8.12% 46.05% | 0.000053545 | € 9,970,449 € 87,350,281 | 0.01% 0.00% | 17,513,924 | $4.63 | | 414  423 | 2025-02-09 425 | 2025-02-10 | -2 404 | 2025-02-11 | +21 405 | 2025-02-12 | -1 405 | 2025-02-13 | 412 | 2025-02-14 | -7 414 | 2025-02-15 | -2 +9 | Ergo (ERG) | € 1.09 $1.15 | -0.64% 8.19% | 0.0000117432 | € 79,103 € 87,184,578 | 0.00% 0.00% | 79,706,208 | $4.62 | | 415  412 | 2025-02-09 395 | 2025-02-10 | +17 413 | 2025-02-11 | -18 430 | 2025-02-12 | -17 431 | 2025-02-13 | -1 429 | 2025-02-14 | +2 415 | 2025-02-15 | +14 -3 | Devve (DEVVE) | € 0.98 $1.03 | 9.57% 4.23% | 0.0000105178 | € 663,378 € 87,079,159 | 0.00% 0.00% | 88,884,444 120,000,000  | $4.61 $6.23 | | 416  339 | 2025-02-09 364 | 2025-02-10 | -25 358 | 2025-02-11 | +6 384 | 2025-02-12 | -26 402 | 2025-02-13 | -18 418 | 2025-02-14 | -16 416 | 2025-02-15 | +2 -77 | Decentralized Social (DESO) | € 9.78 $10.26 | -1.79% -22.43% | 0.000104962 | € 615,586 € 86,861,995 | 0.00% 0.00% | 8,884,536 10,808,492  | $4.60 $5.60 | | 417  462 | 2025-02-09 409 | 2025-02-10 | +53 420 | 2025-02-11 | -11 404 | 2025-02-12 | +16 414 | 2025-02-13 | -10 414 | 2025-02-14 | 417 | 2025-02-15 | -3 +45 | Banana Gun (BANANA) | € 24.98 $26.22 | -0.38% 27.40% | 0.000268139 | € 16,674,901 € 86,448,810 | 0.01% 0.00% | 3,461,284 8,453,620  | $4.58 $11.18 | | 418  383 | 2025-02-09 405 | 2025-02-10 | -22 401 | 2025-02-11 | +4 419 | 2025-02-12 | -18 418 | 2025-02-13 | +1 424 | 2025-02-14 | -6 418 | 2025-02-15 | +6 -35 | Arcblock (ABT) | € 0.88 $0.92 | 2.06% -7.52% | 0.00000939478 | € 419,257 € 86,243,122 | 0.00% 0.00% | 98,554,305 186,000,000  | $4.57 $8.62 | | 419  416 | 2025-02-09 422 | 2025-02-10 | -6 412 | 2025-02-11 | +10 415 | 2025-02-12 | -3 417 | 2025-02-13 | -2 423 | 2025-02-14 | -6 419 | 2025-02-15 | +4 -3 | Numeraire (NMR) | € 10.88 $11.42 | -0.04% 16.19% | 0.0001168 | € 6,748,074 € 85,854,451 | 0.00% 0.00% | 7,891,480 10,675,741  | $4.55 $6.15 | | 420 | Cetus Protocol (CETUS) | € 0.13 $0.14 | -1.36% 11.69% | 0.00000138714 | € 16,276,733 € 85,303,311 | 0.01% 0.00% | 660,212,718 1,000,000,000  | $4.52 $6.84 | | 421  455 | 2025-02-09 458 | 2025-02-10 | -3 434 | 2025-02-11 | +24 434 | 2025-02-12 | 439 | 2025-02-13 | -5 422 | 2025-02-14 | +17 421 | 2025-02-15 | +1 +34 | Ponke (PONKE) | € 0.15 $0.16 | 7.47% 28.23% | 0.00000164424 | € 15,636,302 € 85,083,381 | 0.01% 0.00% | 555,544,226 | $4.51 | | 422  353 | 2025-02-09 362 | 2025-02-10 | -9 353 | 2025-02-11 | +9 359 | 2025-02-12 | -6 412 | 2025-02-13 | -53 411 | 2025-02-14 | +1 422 | 2025-02-15 | -11 -69 | Adventure Gold (AGLD) | € 1.10 $1.15 | -2.45% -8.24% | 0.000011788 | € 15,843,443 € 84,886,408 | 0.01% 0.00% | 77,310,001 92,810,001  | $4.49 $5.40 | | 423  443 | 2025-02-09 455 | 2025-02-10 | -12 443 | 2025-02-11 | +12 457 | 2025-02-12 | -14 435 | 2025-02-13 | +22 425 | 2025-02-14 | +10 423 | 2025-02-15 | +2 +20 | dForce (DF) | € 0.08 $0.09 | 0.54% 7.90% | 0.00000090501 | € 7,126,522 € 84,291,453 | 0.00% 0.00% | 999,926,147 | $4.46 | | 424  422 | 2025-02-09 419 | 2025-02-10 | +3 425 | 2025-02-11 | -6 417 | 2025-02-12 | +8 420 | 2025-02-13 | -3 421 | 2025-02-14 | -1 424 | 2025-02-15 | -3 -2 | Pixels (PIXEL) | € 0.07 $0.07 | -0.25% 8.46% | 0.000000704434 | € 17,411,972 € 83,999,762 | 0.01% 0.00% | 1,280,194,005 5,000,000,000  | $4.45 $17.37 | | 424 | SAFE DEAL (SFD) | € 3.63 $3.74 | 764.49% 1,454.96% | 0.0000397115 | € 3,001 € 116,040,199 | 0.00% 0.00% | 31,991,192 32,018,334  | $6.04 $6.04 | | 425  401 | 2025-02-09 414 | 2025-02-10 | -13 410 | 2025-02-11 | +4 421 | 2025-02-12 | -11 419 | 2025-02-13 | +2 428 | 2025-02-14 | -9 425 | 2025-02-15 | +3 -24 | MiL.k (MLK) | € 0.19 $0.20 | -0.01% 3.65% | 0.00000209108 | € 1,549,240 € 83,854,794 | 0.00% 0.00% | 430,521,957 986,245,419  | $4.44 $10.17 | | 426  405 | 2025-02-09 420 | 2025-02-10 | -15 414 | 2025-02-11 | +6 427 | 2025-02-12 | -13 423 | 2025-02-13 | +4 427 | 2025-02-14 | -4 426 | 2025-02-15 | +1 -21 | Symbol (XYM) | € 0.01 $0.01 | 0.67% -0.66% | 0.000000146195 | € 249,613 € 83,434,267 | 0.00% 0.00% | 6,127,010,920 8,417,842,896  | $4.42 $6.07 | | 427  476 | 2025-02-09 474 | 2025-02-10 | +2 490 | 2025-02-11 | -16 478 | 2025-02-12 | +12 467 | 2025-02-13 | +11 433 | 2025-02-14 | +34 427 | 2025-02-15 | +6 +49 | MESSIER (M87) | € 0.00 $0.00 | 1.97% 66.81% | 0.00000000100692 | € 2,156,347 € 82,989,623 | 0.00% 0.00% | 884,846,293,944 | $4.39 | | 428  393 | 2025-02-09 408 | 2025-02-10 | -15 417 | 2025-02-11 | -9 429 | 2025-02-12 | -12 426 | 2025-02-13 | +3 432 | 2025-02-14 | -6 428 | 2025-02-15 | +4 -35 | USDB (USDB) | € 0.95 $1.00 | -0.22% 0.24% | 0.0000101878 | € 4,263,747 € 82,046,941 | 0.00% 0.00% | 86,461,114 | $4.34 | | 430  407 | 2025-02-09 418 | 2025-02-10 | -11 421 | 2025-02-11 | -3 425 | 2025-02-12 | -4 425 | 2025-02-13 | 431 | 2025-02-14 | -6 430 | 2025-02-15 | +1 -23 | Steem (STEEM) | € 0.17 $0.18 | -0.39% 5.27% | 0.00000179492 | € 17,242,661 € 80,816,597 | 0.01% 0.00% | 483,385,412 | $4.28 | | 431  480 | 2025-02-09 478 | 2025-02-10 | +2 470 | 2025-02-11 | +8 461 | 2025-02-12 | +9 480 | 2025-02-13 | -19 401 | 2025-02-14 | +79 431 | 2025-02-15 | -30 +49 | Zebec Network (ZBCN) | € 0.00 $0.00 | 4.83% 45.17% | 0.0000000120715 | € 32,606,879 € 80,763,174 | 0.02% 0.00% | 71,827,424,671 99,999,412,169  | $4.28 $5.95 | | 432  429 | 2025-02-09 431 | 2025-02-10 | -2 426 | 2025-02-11 | +5 426 | 2025-02-12 | 434 | 2025-02-13 | -8 430 | 2025-02-14 | +4 432 | 2025-02-15 | -2 -3 | Omni Network (OMNI) | € 4.86 $5.10 | 0.56% 13.19% | 0.0000521536 | € 15,616,511 € 79,929,129 | 0.01% 0.00% | 16,453,509 100,000,000  | $4.23 $25.72 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0128 s
|
| |