CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [401-450]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 532,454,824,637 ||| Volume (24h): € 199,401,491,008 ||| Número de Moedas: 1018

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
409 HARD Protocol (HARD) 0.41
$0.49
-4.69121%
4.79266%
 0.0000256863€ 3,437,893 
€ 14,286,576 
0.00%
0.00%
 35,000,000 
200,000,000 
$0.93
$5.31
410 Groestlcoin (GRS) 0.19
$0.23
0.511511%
-8.37707%
 0.0000117365€ 3,516,166 
€ 14,254,261 
0.00%
0.00%
 76,427,179 $0.93
411 Hashgard (GARD) 0.00
$0.00
-0.164676%
-15.9448%
 0.00000000897393€ 112,411 
€ 14,138,781 
0.00%
0.00%
 99,144,999,910 
100,000,000,000 
$0.92
$0.93
412 DMM: Governance (DMG) 0.30
$0.36
2.10743%
-3.22763%
 0.0000186811€ 759,113 
€ 14,151,933 
0.00%
0.00%
 47,671,124 
249,822,249 
$0.92
$4.82
413 12Ships (TSHP) 0.00
$0.00
0.992749%
3.42302%
 0.000000178775€ 2,698,370 
€ 14,089,850 
0.00%
0.00%
 4,959,544,707 
4,981,830,588 
$0.92
$0.92
414 Steem Dollars (SBD) 2.42
$2.92
133.195%
123.339%
 0.00015201€ 104,816,928 
€ 14,051,128 
0.05%
0.00%
 5,816,741 $0.91
415 Etherisc DIP Token (DIP) 0.08
$0.10
-8.68704%
-26.3847%
 0.00000515036€ 22,328 
€ 13,947,370 
0.00%
0.00%
 170,410,489 
1,000,000,000 
$0.91
$5.32
416 Perpetual Protocol (PERP) 0.92
$1.11
1.32691%
1.82827%
 0.0000578143€ 230,624 
€ 13,813,428 
0.00%
0.00%
 15,035,140 
150,000,000 
$0.90
$8.96
417 OctoFi (OCTO) 24.19
$29.20
-15.4256%
-0.33484%
 0.00152232€ 1,354,430 
€ 13,785,504 
0.00%
0.00%
 569,848 
800,000 
$0.90
$1.26
418 PARSIQ (PRQ) 0.13
$0.16
0.719826%
0.109596%
 0.00000833715€ 437,861 
€ 13,772,853 
0.00%
0.00%
 103,955,572 
500,000,000 
$0.90
$4.31
419 DOS Network (DOS) 0.10
$0.12
7.56295%
50.0274%
 0.00000637038€ 661,210 
€ 13,761,565 
0.00%
0.00%
 135,939,017 
949,292,114 
$0.90
$6.25
420 CONUN (CON) 0.00
$0.01
0.368533%
-7.24659%
 0.000000295343€ 110,446 
€ 13,598,583 
0.00%
0.00%
 2,897,405,859 
5,000,000,000 
$0.88
$1.53
421 Celo Dollar (CUSD) 0.83
$1.00
0.554134%
0.599864%
 0.0000523227€ 655,655 
€ 13,540,532 
0.00%
0.00%
 16,284,982 $0.88
422 Bella Protocol (BEL) 0.92
$1.12
0.921729%
5.06131%
 0.0000581665€ 11,485,450 
€ 13,402,924 
0.01%
0.00%
 14,500,000 
100,000,000 
$0.87
$6.01
423 DigixDAO (DGD) 95.26
$115.00
-2.08941%
0.797705%
 0.0059946€ 40,012 
€ 13,509,167 
0.00%
0.00%
 141,811 $0.88
424 Gemini Dollar (GUSD) 0.83
$1.00
-0.0408759%
0.00439941%
 0.0000522642€ 1,931,587 
€ 13,071,412 
0.00%
0.00%
 15,738,388 $0.85
425 Grin (GRIN) 0.22
$0.27
-6.01853%
-16.08%
 0.0000138559€ 7,181,229 
€ 13,004,575 
0.00%
0.00%
 59,061,420 $0.85
426 Standard Tokenization Protocol (STPT) 0.01
$0.02
1.78585%
4.92097%
 0.000000889634€ 8,814,043 
€ 12,954,484 
0.00%
0.00%
 916,326,558 
1,942,420,283 
$0.84
$1.79
427 Davinci Coin (DAC) 0.00
$0.00
-1.17353%
-8.82082%
 0.000000176273€ 1,152,407 
€ 12,876,847 
0.00%
0.00%
 4,596,901,499 
8,800,000,000 
$0.84
$1.60
428 Audius (AUDIO) 0.11
$0.13
2.09023%
6.52535%
 0.00000673792€ 99,712 
€ 12,848,894 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$0.84
$6.96
429 Populous (PPT) 0.24
$0.29
-1.94231%
3.90367%
 0.0000152262€ 1,146,104 
€ 12,885,073 
0.00%
0.00%
 53,252,246 $0.84
430 CRPT (CRPT) 0.15
$0.18
-7.83032%
-13.2%
 0.00000957068€ 158,049 
€ 12,841,009 
0.00%
0.00%
 84,430,267 
99,427,818 
$0.84
$0.98
431 Nexalt (XLT) 0.65
$0.78
-0.627193%
-8.91804%
 0.0000408897€ 197,170 
€ 12,761,864 
0.00%
0.00%
 19,640,017 $0.83
432 TrueChain (TRUE) 0.16
$0.19
-2.32919%
-16.2074%
 0.0000101069€ 4,581,679 
€ 12,780,722 
0.00%
0.00%
 79,575,543 
100,000,000 
$0.83
$1.04
433 Constellation (DAG) 0.01
$0.01
11.0664%
25.1782%
 0.000000631573€ 220,685 
€ 12,715,352 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.83
$2.42
434 BitcoinHD (BHD) 2.02
$2.43
-6.09389%
-6.62963%
 0.000126804€ 7,698,766 
€ 12,257,744 
0.00%
0.00%
 6,083,016 
6,339,465 
$0.80
$0.83
435 Function X (FX) 0.05
$0.06
-0.741437%
-3.03823%
 0.00000338587€ 162,359 
€ 12,365,271 
0.00%
0.00%
 229,813,012 
378,604,525 
$0.80
$1.33
436 Proton (XPR) 0.01
$0.01
3.53663%
5.58171%
 0.000000376375€ 903,834 
€ 12,303,141 
0.00%
0.00%
 2,057,011,726 
10,000,000,000 
$0.80
$3.89
437 COVER Protocol (COVER) 269.79
$325.69
9.39685%
21.3682%
 0.016977€ 1,740 
€ 11,508,265 
0.00%
0.00%
 42,657 
54,238 
$0.75
$0.95
438 B2BX (B2B) 0.62
$0.75
0.0526002%
0.0343455%
 0.0000391275€ 16,706 
€ 12,205,519 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.79
$0.80
439 MediBloc [QRC20] (MED) 0.00
$0.01
-1.70156%
6.04431%
 0.000000283247€ 15,745,770 
€ 12,185,047 
0.01%
0.00%
 2,707,092,217 
8,357,920,158 
$0.79
$2.45
439 SAFE2 (SAFE2) 212.94
$254.71
10.3361%
-41.7985%
 0.0149124€ 1,981 
€ 11,219,761 
0.00%
0.00%
 52,689 $0.72
441 Nexus (NXS) 0.17
$0.21
0.944683%
-1.92496%
 0.0000108263€ 49,315 
€ 11,877,898 
0.00%
0.00%
 69,040,181 $0.77
442 Dinastycoin (DCY) 0.01
$0.01
-3.67028%
-0.963042%
 0.000000381535€ 8,046 
€ 12,044,593 
0.00%
0.00%
 1,986,549,220 $0.78
443 Dusk Network (DUSK) 0.04
$0.05
-5.58757%
-11.8094%
 0.00000251616€ 574,834 
€ 11,678,529 
0.00%
0.00%
 292,072,498 
500,000,000 
$0.76
$1.30
444 Metadium (META) 0.01
$0.01
47.6229%
18.7014%
 0.000000584542€ 12,560,482 
€ 11,568,943 
0.01%
0.00%
 1,245,430,304 
2,000,000,000 
$0.75
$1.21
445 0chain (ZCN) 0.24
$0.29
-9.53282%
-2.80039%
 0.0000151335€ 107,736 
€ 11,640,003 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.76
$3.13
446 King DAG (KDAG) 0.21
$0.26
0.998447%
1.40035%
 0.0000134733€ 2,019,006 
€ 11,615,682 
0.00%
0.00%
 54,251,545 
1,000,000,000 
$0.76
$13.93
447 PRIZM (PZM) 0.00
$0.01
-1.91988%
-1.6964%
 0.000000309056€ 639,721 
€ 11,631,931 
0.00%
0.00%
 2,368,405,346 
6,000,000,000 
$0.76
$1.92
448 Render Token (RNDR) 0.11
$0.13
5.54188%
16.6903%
 0.00000665939€ 16,457 
€ 11,627,702 
0.00%
0.00%
 109,875,629 
504,793,762 
$0.76
$3.47
449 Levolution (LEVL) 0.19
$0.23
-15.0508%
-31.5918%
 0.0000119323€ 131,113 
€ 11,421,182 
0.00%
0.00%
 60,232,409 
311,000,000 
$0.74
$3.84
450 Sapphire (SAPP) 0.03
$0.03
-2.00914%
7.35241%
 0.00000169361€ 7,379 
€ 11,553,431 
0.00%
0.00%
 429,277,682 
447,424,171 
$0.75
$0.78
451 BitKan (KAN) 0.00
$0.00
-1.97513%
-2.56347%
 0.000000111371€ 677,903 
€ 11,417,059 
0.00%
0.00%
 6,450,969,803 
10,000,000,000 
$0.74
$1.15
452 Invictus Hyperion Fund (IHF) 0.10
$0.12
8.31269%
5.25882%
 0.00000603914€ 10,713 
€ 11,325,675 
0.00%
0.00%
 118,013,122 
119,941,689 
$0.74
$0.75
453 CONTRACOIN (CTCN) 0.43
$0.51
-9.51273%
-12.0332%
 0.0000268426€ 182,321 
€ 11,195,761 
0.00%
0.00%
 26,246,493 
100,000,000 
$0.73
$2.77
454 LBRY Credits (LBC) 0.02
$0.03
-7.78856%
-7.7405%
 0.00000141324€ 741,084 
€ 11,285,857 
0.00%
0.00%
 502,527,678 
699,050,650 
$0.73
$1.02
455 Meta (MTA) 0.98
$1.18
-6.20147%
-19.8396%
 0.0000615032€ 1,697,893 
€ 11,169,777 
0.00%
0.00%
 11,428,476 
99,774,000 
$0.73
$6.34
456 Contentos (COS) 0.01
$0.01
-6.01701%
-13.7513%
 0.000000321608€ 1,380,251 
€ 11,133,035 
0.00%
0.00%
 2,178,356,604 
13,500,000,000 
$0.72
$4.49
456 EnterCoin (ENTRC) 1.72
$2.06
61214.9%
68865.8%
 0.000116312€ 61,364 
€ 8,092,597 
0.00%
0.00%
 4,696,850 
6,000,000 
$0.52
$0.67
457 AirSwap (AST) 0.07
$0.09
-1.24585%
-9.18188%
 0.00000464407€ 676,444 
€ 11,070,011 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.72
$2.40